NSE Pradeep Metals Ltd. PRADPME All indicator, Pradeep Metals Ltd. PRADPME indicators All technical analysis, Pradeep Metals Ltd. PRADPME indicators All free charts, Pradeep Metals Ltd. PRADPME indicators All historical values NSE

Stock PRADPME - Share Pradeep Metals Ltd. trades in NSE

Daily Support: 460.35
Daily Resistance: 489.3
5 Day DMA Moving Average is 544.56
20 Day DMA Moving Average is 503.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-15%	465.00	470.65	479.00	450.05	1.14 times
Tue 30 Jun 2026	-6.2%	580.00	553.70	580.00	548.25	8.73 times
Mon 29 Jun 2026	5.04%	561.95	590.30	596.00	561.95	8.2 times
Thu 25 Jun 2026	2.88%	555.85	561.95	568.70	546.65	3.18 times
Wed 24 Jun 2026	0.27%	550.00	546.20	563.00	540.00	7.13 times
Tue 23 Jun 2026	3.37%	530.65	544.75	553.50	528.70	6.74 times
Mon 22 Jun 2026	1.71%	528.70	527.00	542.00	515.00	4.33 times
Fri 19 Jun 2026	-1.77%	527.00	518.15	545.25	513.20	6.72 times
Thu 18 Jun 2026	2.77%	515.95	527.50	544.95	511.15	7.59 times
Wed 17 Jun 2026	2.51%	506.50	513.30	545.00	506.45	19.77 times

Volume is calculated using 10 day average volume

NSE Pradeep Metals Ltd. PRADPME All indicator, Pradeep Metals Ltd. PRADPME indicators All technical analysis, Pradeep Metals Ltd. PRADPME indicators All free charts, Pradeep Metals Ltd. PRADPME indicators All historical values NSE

Below are charts of NSE Pradeep Metals Ltd. PRADPME All indicator, Pradeep Metals Ltd. PRADPME indicators All technical analysis, Pradeep Metals Ltd. PRADPME indicators All free charts, Pradeep Metals Ltd. PRADPME indicators All historical values NSE

Pradeep Metals Ltd. PRADPME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pradeep Metals Ltd. PRADPME ADX is: 2, 27, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pradeep Metals Ltd. PRADPME are:

ADX	+DY	-DY
1.7	26.1	27
63.6	33.6	7.5
78.9	37.7	4.4
74.5	33.4	4.9
73.3	34	5.2
71.5	33.5	5.6
69.1	32.7	6
69.2	35.3	6.4
69.1	38.5	7
69.1	42.5	7.8

ADX charts for Pradeep Metals Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pradeep Metals Ltd. PRADPME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pradeep Metals Ltd. is 503.19

50 day MA of Pradeep Metals Ltd. is

100 day MA of Pradeep Metals Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pradeep Metals Ltd. PRADPME is uptrend

Historical Moving averages values of Pradeep Metals Ltd. PRADPME are:

Price	20 day	50 day	100 day
470.65	503.19
553.70	501.98
590.30	496.98
561.95	489.64
546.20	483.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pradeep Metals Ltd. PRADPME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pradeep Metals Ltd. PRADPME is: 7558.5 M

Current day volume is 1.142 times compared to averaged volume Pradeep Metals Ltd. has

Historical price to volume measure of Pradeep Metals Ltd. is:

Price	Percent Change	Percent change within day	Volume change
470.65	-15%	1.22%	1.142 times
553.70	-6.2%	-4.53%	8.726 times
590.30	5.04%	5.04%	8.196 times
561.95	2.88%	1.1%	3.182 times
546.20	0.27%	-0.69%	7.129 times
544.75	3.37%	2.66%	6.743 times
527.00	1.71%	-0.32%	4.326 times
518.15	-1.77%	-1.68%	6.716 times
527.50	2.77%	2.24%	7.587 times
513.30	2.51%	1.34%	19.767 times

Price to volume Charts of Pradeep Metals Ltd. PRADPME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pradeep Metals Ltd. PRADPME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pradeep Metals Ltd. PRADPME is: 503.19 & deviation is 42.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pradeep Metals Ltd. PRADPME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
470.65	503.19	42.21	587.61	418.77
553.70	501.98	43.45	588.89	415.07
590.30	496.98	42.96	582.91	411.05
561.95	489.64	38.72	567.08	412.2
546.20	483.03	37.07	557.17	408.89

Bollinger Bands charts for Pradeep Metals Ltd. PRADPME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pradeep Metals Ltd. PRADPME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pradeep Metals Ltd. PRADPME

14 day Pradeep Metals Ltd. PRADPME RSI is: 44.78

According to RSI indicator, Selling is dominating the stock of Pradeep Metals Ltd. PRADPME

Historical values of RSI indicator for Pradeep Metals Ltd. are as follows in descending order:

44.78 56.09 62.39 59.64 58.67 60.21 58.95 59.19 59.8 59.07 58.58 59.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pradeep Metals Ltd. PRADPME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pradeep Metals Ltd. PRADPME

12,26,9 day Pradeep Metals Ltd. PRADPME MACD is: 523.03, 492.24, 30.79

According to MACD indicator, Prices of Pradeep Metals Ltd. PRADPME are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pradeep Metals Ltd. PRADPME are:

523.03, 492.24, 30.79
532.55, 493.97, 38.58
528.71, 489.19, 39.52
517.52, 481.1, 36.42
509.45, 474.63, 34.82
502.77, 468.9, 33.87
495.14, 462.83, 32.31
489.35, 457.69, 31.66
484.11, 452.85, 31.26
476.22, 446.88, 29.34

MACD charts of Pradeep Metals Ltd. PRADPME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pradeep Metals Ltd. PRADPME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pradeep Metals Ltd. PRADPME CCI is: -144

According to CCI indicator, Pradeep Metals Ltd. PRADPME is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pradeep Metals Ltd.

Historical CCI values of Pradeep Metals Ltd. PRADPME are:

-144 93 149 89 66 47 11 5 11 -5

CCI charts of Pradeep Metals Ltd. PRADPME are below. Second charts towards left.

Pradeep Metals Ltd. PRADPME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pradeep Metals Ltd. PRADPME Stochastics is: 60

According to Stochastics indicator, Selling is coming in Pradeep Metals Ltd.

Pradeep Metals Ltd. PRADPME is neither over-bought, nor over-sold

Historical Stochastics values of Pradeep Metals Ltd. PRADPME are:

60 60 60 60 60 60 60 60 60 60

Pradeep Metals Ltd. PRADPME Stochastics charts are below. Third charts to the left, at the bottom