Munafa Stock Market Course + Intraday & FNO calls 
PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRADPME
- Forcast & Targets PRADPME
- PRADPME Experts view
- Tomorrow's Movement PRADPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRADPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMetals
Strong intraday Stock price targets for PradeepMetals are 611.58 and 668.78
| Intraday Target 1 | 565.52 |
| Intraday Target 2 | 600.43 |
| Intraday Target 3 | 622.71666666667 |
| Intraday Target 4 | 657.63 |
| Intraday Target 5 | 679.92 |
Daily price and volume Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 635.35 (8.1%) | 598.75 | 587.80 - 645.00 | 1.0965 times | Thu 08 October 2026 | 587.75 (-5.34%) | 609.05 | 579.95 - 621.00 | 0.5086 times | Wed 07 October 2026 | 620.90 (14.08%) | 572.20 | 572.20 - 653.10 | 4.8822 times | Tue 06 October 2026 | 544.25 (15.64%) | 475.00 | 475.00 - 556.95 | 0.9955 times | Mon 05 October 2026 | 470.65 (-15%) | 465.00 | 450.05 - 479.00 | 0.0818 times | Tue 30 June 2026 | 553.70 (-6.2%) | 580.00 | 548.25 - 580.00 | 0.6254 times | Mon 29 June 2026 | 590.30 (5.04%) | 561.95 | 561.95 - 596.00 | 0.5875 times | Thu 25 June 2026 | 561.95 (2.88%) | 555.85 | 546.65 - 568.70 | 0.228 times | Wed 24 June 2026 | 546.20 (0.27%) | 550.00 | 540.00 - 563.00 | 0.511 times | Tue 23 June 2026 | 544.75 (3.37%) | 530.65 | 528.70 - 553.50 | 0.4833 times | Mon 22 June 2026 | 527.00 (1.71%) | 528.70 | 515.00 - 542.00 | 0.3101 times |
Weekly price and charts PradeepMetals
Strong weekly Stock price targets for PradeepMetals PRADPME are 542.7 and 745.75
| Weekly Target 1 | 376.45 |
| Weekly Target 2 | 505.9 |
| Weekly Target 3 | 579.5 |
| Weekly Target 4 | 708.95 |
| Weekly Target 5 | 782.55 |
Weekly price and volumes for Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 635.35 (14.75%) | 465.00 | 450.05 - 653.10 | 3.5316 times | Tue 30 June 2026 | 553.70 (-1.47%) | 561.95 | 548.25 - 596.00 | 0.5663 times | Thu 25 June 2026 | 561.95 (8.45%) | 528.70 | 515.00 - 568.70 | 0.7154 times | Fri 19 June 2026 | 518.15 (6.15%) | 490.00 | 490.00 - 545.25 | 1.3185 times | Fri 12 June 2026 | 488.15 (7.8%) | 450.85 | 420.55 - 511.00 | 1.1781 times | Fri 05 June 2026 | 452.85 (2.1%) | 452.30 | 440.05 - 487.95 | 0.876 times | Fri 29 May 2026 | 443.55 (12.68%) | 398.80 | 391.25 - 447.00 | 0.7654 times | Fri 22 May 2026 | 393.65 (4.65%) | 376.15 | 370.10 - 428.00 | 0.4635 times | Fri 15 May 2026 | 376.15 (-6.76%) | 401.00 | 366.05 - 408.95 | 0.1927 times | Fri 08 May 2026 | 403.40 (8.91%) | 370.40 | 367.05 - 411.00 | 0.3925 times | Thu 30 April 2026 | 370.40 (0.39%) | 378.00 | 361.55 - 395.00 | 0.215 times |
Monthly price and charts PradeepMetals
Strong monthly Stock price targets for PradeepMetals PRADPME are 542.7 and 745.75
| Monthly Target 1 | 376.45 |
| Monthly Target 2 | 505.9 |
| Monthly Target 3 | 579.5 |
| Monthly Target 4 | 708.95 |
| Monthly Target 5 | 782.55 |
Monthly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 635.35 (14.75%) | 465.00 | 450.05 - 653.10 | 1.3718 times | Tue 30 June 2026 | 553.70 (24.83%) | 452.30 | 420.55 - 596.00 | 1.8079 times | Fri 29 May 2026 | 443.55 (19.75%) | 370.40 | 366.05 - 447.00 | 0.7047 times | Thu 30 April 2026 | 370.40 (0%) | 388.20 | 357.05 - 395.00 | 0.1156 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts PradeepMetals
Strong yearly Stock price targets for PradeepMetals PRADPME are 496.2 and 792.25
| Yearly Target 1 | 252.45 |
| Yearly Target 2 | 443.9 |
| Yearly Target 3 | 548.5 |
| Yearly Target 4 | 739.95 |
| Yearly Target 5 | 844.55 |
Yearly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 635.35 (0%) | 388.20 | 357.05 - 653.10 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMetals
Tomorrow's movement Prediction of Pradeep Metals PRADPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Metals PRADPME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Metals PRADPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Metals PRADPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.85
Tomorrow's movement Prediction of Pradeep Metals PRADPME is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.
Munafa value: 115 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 47 points
Upper Bollinger band is at 627 and lower is at 441, while middle bands are at 487 and 581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMetals (PRADPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PradeepMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.1 and PradeepMetals PRADPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMetals PRADPME stock. Volume based technical analysis of PradeepMetals PRADPME stock is negative.
PradeepMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Metals PRADPME
DMA (daily moving average) of Pradeep Metals PRADPME
| DMA period | DMA value |
| 5 day DMA | 571.78 |
| 12 day DMA | 558.41 |
| 20 day DMA | 533.62 |
| 35 day DMA | 486.47 |
| 50 day DMA | 455.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pradeep Metals PRADPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.45 | 571 | 562.62 |
| 12 day EMA | 561.48 | 548.05 | 540.84 |
| 20 day EMA | 536.43 | 526.02 | 519.53 |
| 35 day EMA | 498.9 | 490.87 | 485.17 |
| 50 day EMA | 461.62 | 454.53 | 449.09 |
SMA (simple moving average) of Pradeep Metals PRADPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.78 | 555.45 | 555.96 |
| 12 day SMA | 558.41 | 549.43 | 543.22 |
| 20 day SMA | 533.62 | 523.78 | 517.03 |
| 35 day SMA | 486.47 | 479.07 | 473.66 |
| 50 day SMA | 455.54 | 450.42 | 446.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pradeep Metals PRADPME
EPS is 17.57 and PE is: 36.16
Last quarter profit: (March 2026 quarter) 10.32 crores (45.56%)
Debt: 74.79 in crores
Market capitalization: 970.49
Videos related to: PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
