ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong intraday Stock price targets for PradeepMetals are 597.8 and 639.9

Intraday Target 1590.38
Intraday Target 2605.22
Intraday Target 3632.48333333333
Intraday Target 4647.32
Intraday Target 5674.58

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Fri 30 October 2026 620.05 (-4.27%) 659.75 617.65 - 659.75 0.5349 times
Thu 29 October 2026 647.70 (1.6%) 637.50 613.50 - 654.95 0.43 times
Wed 28 October 2026 637.50 (0.39%) 653.95 624.70 - 657.00 0.4229 times
Tue 27 October 2026 635.05 (4.85%) 597.00 597.00 - 639.50 0.6897 times
Mon 26 October 2026 605.70 (3.83%) 584.00 574.20 - 627.65 0.6059 times
Fri 23 October 2026 583.35 (3.42%) 564.95 531.05 - 598.00 1.2282 times
Thu 22 October 2026 564.05 (-1.37%) 572.45 557.10 - 609.25 1.4602 times
Wed 21 October 2026 571.90 (-9.42%) 621.00 568.30 - 652.45 2.6235 times
Mon 19 October 2026 631.40 (-7.14%) 679.00 612.00 - 679.00 1.1126 times
Fri 16 October 2026 679.95 (-1.36%) 697.00 660.90 - 713.95 0.8921 times
Thu 15 October 2026 689.35 (-1.82%) 707.50 680.10 - 711.80 1.2134 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 597.13 and 682.68

Weekly Target 1532.45
Weekly Target 2576.25
Weekly Target 3618
Weekly Target 4661.8
Weekly Target 5703.55

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Fri 30 October 2026 620.05 (6.29%) 584.00 574.20 - 659.75 0.375 times
Fri 23 October 2026 583.35 (-14.21%) 679.00 531.05 - 679.00 0.8979 times
Fri 16 October 2026 679.95 (7.02%) 645.15 610.00 - 725.45 1.2351 times
Fri 09 October 2026 635.35 (14.75%) 465.00 450.05 - 653.10 2.9559 times
Tue 30 June 2026 553.70 (-1.47%) 561.95 548.25 - 596.00 0.4739 times
Thu 25 June 2026 561.95 (8.45%) 528.70 515.00 - 568.70 0.5988 times
Fri 19 June 2026 518.15 (6.15%) 490.00 490.00 - 545.25 1.1035 times
Fri 12 June 2026 488.15 (7.8%) 450.85 420.55 - 511.00 0.9861 times
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 0.7332 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 0.6406 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 0.388 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 535.05 and 810.45

Monthly Target 1323.12
Monthly Target 2471.58
Monthly Target 3598.51666666667
Monthly Target 4746.98
Monthly Target 5873.92

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Fri 30 October 2026 620.05 (11.98%) 465.00 450.05 - 725.45 1.9642 times
Tue 30 June 2026 553.70 (24.83%) 452.30 420.55 - 596.00 1.4004 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 0.5459 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.0895 times
Sat 31 October 2026 (0%) - 0 times

monthly chart PradeepMetals

Yearly price and charts PradeepMetals

Strong yearly Stock price targets for PradeepMetals PRADPME are 488.55 and 856.95

Yearly Target 1199.12
Yearly Target 2409.58
Yearly Target 3567.51666666667
Yearly Target 4777.98
Yearly Target 5935.92

Yearly price and volumes Pradeep Metals

Date Closing Open Range Volume
Fri 30 October 2026 620.05 (0%) 388.20 357.05 - 725.45 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PradeepMetals

Tomorrow's movement Prediction of Pradeep Metals PRADPME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 620.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Metals PRADPME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pradeep Metals PRADPME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 55 points

Upper Bollinger band is at 725 and lower is at 506, while middle bands are at 561 and 670

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PradeepMetals (PRADPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PradeepMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PradeepMetals in short term but the sell signal is initial and weak.

PradeepMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PradeepMetals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PradeepMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.43 and PradeepMetals PRADPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PradeepMetals PRADPME stock. Volume based technical analysis of PradeepMetals PRADPME stock is negative.

PradeepMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 629.2
12 day DMA 630.68
20 day DMA 614.81
35 day DMA 571.27
50 day DMA 525.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA626.59629.86620.94
12 day EMA620.29620.33615.35
20 day EMA605.73604.22599.65
35 day EMA567.52564.43559.53
50 day EMA525.22521.35516.2

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA629.2621.86605.13
12 day SMA630.68635.01634.65
20 day SMA614.81613.32609.03
35 day SMA571.27566.49560.68
50 day SMA525.73521.3516.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pradeep Metals PRADPME

EPS is 17.57 and PE is: 35.29

Last quarter profit: (March 2026 quarter) 10.32 crores (45.56%)

Debt: 74.79 in crores

Market capitalization: 970.49

Videos related to: PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top