ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRADPME Historical charts - Pradeep Metals Ltd.

Historical charts for Stock PRADPME - Share Pradeep Metals Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 391.34
  • 12Day Average: 383.9

PRADPME Indicators & signals

Recent prices of PRADPME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 396.95 379.55 to 398.95 5.95% 0.63 times
12 Tue May 2026 374.65 366.05 to 392.95 -4.72% 0.95 times
11 Mon May 2026 393.20 390.55 to 408.95 -2.53% 0.43 times
08 Fri May 2026 403.40 384.00 to 411.00 3.84% 3.1 times
07 Thu May 2026 388.50 376.50 to 390.00 1.83% 0.79 times
06 Wed May 2026 381.50 377.00 to 389.90 0.33% 0.84 times
05 Tue May 2026 380.25 370.00 to 390.00 1.4% 0.44 times
04 Mon May 2026 375.00 367.05 to 377.90 1.24% 0.54 times
30 Thu Apr 2026 370.40 361.55 to 389.05 -4.79% 0.66 times
29 Wed Apr 2026 389.05 379.80 to 393.00 2.35% 0.59 times
28 Tue Apr 2026 380.10 377.10 to 395.00 1.7% 1.66 times
27 Mon Apr 2026 373.75 368.45 to 379.95 1.3% 0.23 times

Technical analysis forecast of PRADPME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRADPME PRADPME at this time. Stock is rising and might rise more.

It appears as if PRADPME PRADPME gave a large move recently.

Stock of PRADPME (PRADPME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRADPME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock PRADPME Historical charts - Share Pradeep Metals Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRADPME Historical charts - Share Pradeep Metals Ltd.

 

Back to top