ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRADPME Historical charts - Pradeep Metals Ltd.

Historical charts for Stock PRADPME - Share Pradeep Metals Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 446.4
  • 12Day Average: 423.04
  • 20Day Average: 409.71

PRADPME Indicators & signals

Indicator MACD (12,26,9)

427.54, 408.01, 0
Indicator MACD is in positive zone

Indicator ADX (14)

37.72, 29.87, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRADPME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 444.40 440.50 to 450.50 0.11% 0.3 times
03 Wed Jun 2026 443.90 441.20 to 450.10 -0.57% 0.4 times
02 Tue Jun 2026 446.45 440.05 to 458.50 -1.6% 0.81 times
01 Mon Jun 2026 453.70 444.80 to 466.40 2.29% 1.3 times
29 Fri May 2026 443.55 425.85 to 447.00 3.24% 0.57 times
27 Wed May 2026 429.65 420.00 to 435.00 0.84% 0.74 times
26 Tue May 2026 426.05 415.00 to 438.40 1.03% 1.35 times
25 Mon May 2026 421.70 391.25 to 432.50 7.13% 2.7 times
22 Fri May 2026 393.65 381.05 to 397.05 3.02% 0.34 times
21 Thu May 2026 382.10 378.10 to 397.90 -3.36% 0.7 times
20 Wed May 2026 395.40 390.10 to 428.00 -0.13% 1.08 times
19 Tue May 2026 395.90 383.00 to 400.00 2.46% 0.55 times

Technical analysis forecast of PRADPME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRADPME PRADPME at this time. Stock is rising and might rise more.

It appears as if PRADPME PRADPME gave a large move recently.

Stock of PRADPME (PRADPME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRADPME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRADPME stays above 441.2, but if it comes below 441.2, then a intra day sell could be more profitable.
If you take a sell trade below 441.2, then use 441.2 as stoploss and 415.68 as target. However if you take a buy trade in PRADPME, then use 441.2 as stoploss and 471.7 as target.

Tomorrow's movement Prediction of PRADPME is strongly bullish. It has broken a strong resistance of 391 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRADPME Historical charts - Share Pradeep Metals Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRADPME Historical charts - Share Pradeep Metals Ltd.

 

Back to top