NSE Prabha Energy Limited PRABHA All indicator, Prabha Energy Limited PRABHA indicators All technical analysis, Prabha Energy Limited PRABHA indicators All free charts, Prabha Energy Limited PRABHA indicators All historical values NSE

Stock PRABHA - Share Prabha Energy Limited trades in NSE

Daily Support: 184.72
Daily Resistance: 190.71
5 Day DMA Moving Average is 192.21
20 Day DMA Moving Average is 199.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.47%	191.92	188.31	193.10	187.11	0.18 times
Thu 04 Dec 2025	1.29%	191.50	191.11	194.72	187.00	0.55 times
Wed 03 Dec 2025	-4.86%	200.03	188.68	200.13	187.10	0.49 times
Tue 02 Dec 2025	1.9%	194.63	198.32	202.29	194.63	0.24 times
Mon 01 Dec 2025	-3.38%	203.75	194.63	206.40	192.10	0.42 times
Fri 28 Nov 2025	2.4%	199.94	201.43	204.40	195.42	0.25 times
Thu 27 Nov 2025	0.79%	190.05	196.70	199.63	190.05	0.21 times
Wed 26 Nov 2025	1.59%	196.79	195.16	197.00	190.01	0.14 times
Tue 25 Nov 2025	-0.77%	194.61	192.11	199.44	190.10	0.2 times
Mon 24 Nov 2025	-3.47%	204.47	193.61	204.47	190.00	0.38 times

Volume is calculated using 10 day average volume

NSE Prabha Energy Limited PRABHA All indicator, Prabha Energy Limited PRABHA indicators All technical analysis, Prabha Energy Limited PRABHA indicators All free charts, Prabha Energy Limited PRABHA indicators All historical values NSE

Below are charts of NSE Prabha Energy Limited PRABHA All indicator, Prabha Energy Limited PRABHA indicators All technical analysis, Prabha Energy Limited PRABHA indicators All free charts, Prabha Energy Limited PRABHA indicators All historical values NSE

Prabha Energy Limited PRABHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prabha Energy Limited PRABHA ADX is: 44, 9, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prabha Energy Limited PRABHA are:

ADX	+DY	-DY
43.2	8.2	20.7
43	8.7	21.8
42.8	9.2	23
29.8	10.3	19.1
29.8	11	20.4
23.3	12.5	20
40.2	9.2	21.6
50.8	7.7	23.5
50.7	8.2	24.9
50.8	8.8	27

ADX charts for Prabha Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prabha Energy Limited PRABHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prabha Energy Limited is 199.61

50 day MA of Prabha Energy Limited is 208.98

100 day MA of Prabha Energy Limited is 233.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prabha Energy Limited PRABHA is downtrend

Historical Moving averages values of Prabha Energy Limited PRABHA are:

Price	20 day	50 day	100 day
188.31	199.61	208.98	233.19
191.11	200.44	209.67	234.24
188.68	201.19	210.06	235.26
198.32	202.59	210.67	236.32
194.63	203.65	211.13	237.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prabha Energy Limited PRABHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prabha Energy Limited PRABHA is: 80735.8 M

Current day volume is 0.182 times compared to averaged volume Prabha Energy Limited has

Historical price to volume measure of Prabha Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
188.31	-1.47%	-1.88%	0.182 times
191.11	1.29%	-0.2%	0.55 times
188.68	-4.86%	-5.67%	0.492 times
198.32	1.9%	1.9%	0.236 times
194.63	-3.38%	-4.48%	0.421 times
201.43	2.4%	0.75%	0.245 times
196.70	0.79%	3.5%	0.208 times
195.16	1.59%	-0.83%	0.136 times
192.11	-0.77%	-1.28%	0.2 times
193.61	-3.47%	-5.31%	0.376 times

Price to volume Charts of Prabha Energy Limited PRABHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prabha Energy Limited PRABHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prabha Energy Limited PRABHA is: 199.61 & deviation is 6.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prabha Energy Limited PRABHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
188.31	199.61	6.53	212.67	186.55
191.11	200.44	6.08	212.59	188.29
188.68	201.19	5.8	212.78	189.6
198.32	202.59	5.99	214.58	190.6
194.63	203.65	6.94	217.52	189.78

Bollinger Bands charts for Prabha Energy Limited PRABHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prabha Energy Limited PRABHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prabha Energy Limited PRABHA

14 day Prabha Energy Limited PRABHA RSI is: 46.01

According to RSI indicator, Buying is dominating the stock of Prabha Energy Limited PRABHA

Historical values of RSI indicator for Prabha Energy Limited are as follows in descending order:

46.01 45.38 45.99 48.46 48.46 49.91 49.36 50.44 50.8 49.68 51.27 50.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prabha Energy Limited PRABHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prabha Energy Limited PRABHA

12,26,9 day Prabha Energy Limited PRABHA MACD is: 195.48, 201.15, -5.67

According to MACD indicator, Prices of Prabha Energy Limited PRABHA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prabha Energy Limited PRABHA are:

195.48, 201.15, -5.67
196.78, 202.18, -5.4
197.81, 203.07, -5.26
199.47, 204.22, -4.75
199.68, 204.69, -5.01
200.6, 205.49, -4.89
200.45, 205.81, -5.36
201.13, 206.54, -5.41
202.21, 207.45, -5.24
204.04, 208.68, -4.64

MACD charts of Prabha Energy Limited PRABHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prabha Energy Limited PRABHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prabha Energy Limited PRABHA CCI is: -120

According to CCI indicator, Prabha Energy Limited PRABHA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prabha Energy Limited

Historical CCI values of Prabha Energy Limited PRABHA are:

-120 -98 -83 12 2 42 -31 -52 -55 -23

CCI charts of Prabha Energy Limited PRABHA are below. Second charts towards left.

Prabha Energy Limited PRABHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prabha Energy Limited PRABHA Stochastics is: 10

According to Stochastics indicator, Selling is coming in Prabha Energy Limited

Prabha Energy Limited PRABHA is closing near its lowest lows

Historical Stochastics values of Prabha Energy Limited PRABHA are:

10 10 10 10 10 10 10 10 10 10

Prabha Energy Limited PRABHA Stochastics charts are below. Third charts to the left, at the bottom