ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 168.18
  • 12Day Average: 168.37
  • 20Day Average: 164.76
  • 50Day Average: 159.55
  • 100Day Average: 164.05
  • 150Day Average: 176.31

PRABHA Indicators & signals

Indicator MACD (12,26,9)

167.1, 164.85, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

42.17, 30.07, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 163.11 159.04 to 180.99 -3.49% 2.83 times
21 Thu May 2026 169.01 167.00 to 171.99 1.06% 0.17 times
20 Wed May 2026 167.23 165.20 to 170.00 -0.77% 0.13 times
19 Tue May 2026 168.52 167.74 to 172.72 -2.61% 0.32 times
18 Mon May 2026 173.04 162.03 to 175.18 2.29% 0.57 times
15 Fri May 2026 169.16 168.00 to 183.59 -5.32% 1.08 times
14 Thu May 2026 178.66 173.56 to 185.00 3.99% 1.83 times
13 Wed May 2026 171.81 165.33 to 175.00 2.07% 0.76 times
12 Tue May 2026 168.33 167.00 to 183.94 -1.34% 2.48 times
11 Mon May 2026 170.62 159.52 to 173.80 6.86% 2.44 times
08 Fri May 2026 159.67 157.52 to 165.70 -1.03% 0.23 times
07 Thu May 2026 161.33 155.93 to 162.75 3.45% 0.4 times

Technical analysis forecast for PRABHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRABHA PRABHA at this time. Stock is falling and might fall more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRABHA is bearish for shortterm, and stock might move down till 159.6 or till 152.3. Use a stoploss of 165.7 and if the stock hits stoploss, then it can shoot up till 171.77

Tomorrow's movement Prediction of PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRABHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.34

Tomorrow's movement Prediction of PRABHA looks bearish. It has broken an important moving average level of 165.7 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top