ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.21
  • 12Day Average: 195.28
  • 20Day Average: 199.61
  • 50Day Average: 208.98
  • 100Day Average: 233.19
  • 150Day Average: 234.29

PRABHA Indicators & signals

Indicator MACD (12,26,9)

195.48, 201.15, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

43.19, 8.23, 20.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 188.31 187.11 to 193.10 -1.47% 0.58 times
04 Thu Dec 2025 191.11 187.00 to 194.72 1.29% 1.74 times
03 Wed Dec 2025 188.68 187.10 to 200.13 -4.86% 1.56 times
02 Tue Dec 2025 198.32 194.63 to 202.29 1.9% 0.75 times
01 Mon Dec 2025 194.63 192.10 to 206.40 -3.38% 1.34 times
28 Fri Nov 2025 201.43 195.42 to 204.40 2.4% 0.78 times
27 Thu Nov 2025 196.70 190.05 to 199.63 0.79% 0.66 times
26 Wed Nov 2025 195.16 190.01 to 197.00 1.59% 0.43 times
25 Tue Nov 2025 192.11 190.10 to 199.44 -0.77% 0.64 times
24 Mon Nov 2025 193.61 190.00 to 204.47 -3.47% 1.19 times
21 Fri Nov 2025 200.58 197.00 to 204.21 -1.06% 0.92 times
20 Thu Nov 2025 202.73 202.50 to 205.99 -0.46% 0.31 times

Technical analysis forecast for PRABHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRABHA PRABHA at this time. Stock is falling and might fall more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRABHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRABHA stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 184.5 as target. However if you take a buy trade in PRABHA, then use 192.3 as stoploss and 198.85 as target.

Tomorrow's movement Prediction of PRABHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top