ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.19
  • 12Day Average: 155.85
  • 20Day Average: 156.89
  • 50Day Average: 160.69
  • 100Day Average: 160.9
  • 150Day Average: 167.24

PRABHA Indicators & signals

Indicator MACD (12,26,9)

155.05, 157.33, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 21.97, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 151.69 151.40 to 154.85 -1.24% 0.59 times
30 Tue Jun 2026 153.60 153.25 to 155.00 0.18% 0.34 times
29 Mon Jun 2026 153.32 153.00 to 159.50 -0.05% 0.61 times
25 Thu Jun 2026 153.39 153.03 to 156.00 -0.37% 0.64 times
24 Wed Jun 2026 153.96 150.21 to 156.00 -0.47% 1.37 times
23 Tue Jun 2026 154.69 154.00 to 157.79 -0.58% 0.44 times
22 Mon Jun 2026 155.60 153.45 to 158.00 -0.58% 1.02 times
19 Fri Jun 2026 156.50 155.25 to 158.50 -0.66% 1.42 times
18 Thu Jun 2026 157.54 156.50 to 159.80 -0.79% 0.69 times
17 Wed Jun 2026 158.79 157.75 to 161.93 0.24% 1.11 times
16 Tue Jun 2026 158.41 158.01 to 162.99 -2.61% 2.36 times
15 Mon Jun 2026 162.65 159.15 to 171.50 1.21% 3.28 times

Technical analysis forecast for PRABHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRABHA PRABHA at this time. Stock is falling and might fall more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRABHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRABHA stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 149.9 as target. However if you take a buy trade in PRABHA, then use 153.5 as stoploss and 156.51 as target.

Tomorrow's movement Prediction of PRABHA is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top