ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 190
  • 12Day Average: 187.63
  • 20Day Average: 189.24
  • 50Day Average: 199.98
  • 100Day Average: 220.17
  • 150Day Average: 233.91

PRABHA Indicators & signals

Indicator MACD (12,26,9)

188.89, 192.3, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 13.54, 16.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 186.56 186.10 to 192.40 -2.23% 2.09 times
24 Wed Dec 2025 190.82 188.60 to 197.00 -0.77% 0.89 times
23 Tue Dec 2025 192.31 186.62 to 197.49 0.99% 1.5 times
22 Mon Dec 2025 190.43 188.00 to 194.40 0.3% 0.67 times
19 Fri Dec 2025 189.86 181.86 to 191.30 3.29% 0.95 times
18 Thu Dec 2025 183.81 180.55 to 184.60 0.57% 0.46 times
17 Wed Dec 2025 182.76 181.00 to 187.90 -1.95% 1.33 times
16 Tue Dec 2025 186.40 185.10 to 192.00 -1.94% 0.67 times
15 Mon Dec 2025 190.08 182.30 to 192.00 1.86% 1.1 times
12 Fri Dec 2025 186.60 185.57 to 191.80 -0.01% 1.37 times
11 Thu Dec 2025 186.62 185.00 to 190.00 0.69% 1.06 times
10 Wed Dec 2025 185.34 185.10 to 189.46 0.16% 0.28 times

Technical analysis forecast for PRABHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRABHA PRABHA at this time. Stock is falling and might fall more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRABHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 190.58. However, stock will show a bearish move below 186.

Tomorrow's movement Prediction of PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top