ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.67
  • 12Day Average: 154.76
  • 20Day Average: 149.91
  • 50Day Average: 152.18
  • 100Day Average: 156.35
  • 150Day Average: 158.65

PRABHA Indicators & signals

Indicator MACD (12,26,9)

154.56, 152.5, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

43.03, 18.21, 7.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 155.93 155.00 to 160.00 -0.24% 0.24 times
13 Thu Aug 2026 156.31 155.15 to 161.88 -1.44% 0.2 times
12 Wed Aug 2026 158.60 156.02 to 164.00 -0.85% 0.64 times
11 Tue Aug 2026 159.96 155.10 to 166.35 1.52% 2.39 times
10 Mon Aug 2026 157.56 154.50 to 163.00 1.91% 1.68 times
07 Fri Aug 2026 154.61 153.10 to 158.75 -1.17% 0.72 times
06 Thu Aug 2026 156.44 153.00 to 159.40 -0.16% 0.55 times
05 Wed Aug 2026 156.69 154.52 to 157.88 1.01% 0.32 times
04 Tue Aug 2026 155.13 152.19 to 155.80 0.88% 0.72 times
03 Mon Aug 2026 153.78 147.34 to 155.50 3.97% 1.31 times
31 Fri Jul 2026 147.91 145.20 to 157.76 2.59% 1.49 times
30 Thu Jul 2026 144.18 140.00 to 144.85 1.24% 0.24 times

Technical analysis forecast of PRABHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRABHA PRABHA at this time. Stock is rising and might rise more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRABHA is bullish for shortterm, and stock might move up till 159.9 or till 168.2. Use a stoploss of 152.94 and if this stock hits its stoploss, then it can fall down till 146.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top