ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 218.72
  • 12Day Average: 222.76
  • 20Day Average: 227.55
  • 50Day Average: 205.35
  • 100Day Average: 179.63
  • 150Day Average: 172.89

PRABHA Indicators & signals

Indicator MACD (12,26,9)

221.97, 220.09, 5.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.78, 17.45, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 219.22 210.00 to 219.80 3.25% 0.72 times
08 Thu Oct 2026 212.31 210.00 to 229.80 -5.98% 3.89 times
07 Wed Oct 2026 225.82 220.01 to 229.00 2.03% 1.09 times
06 Tue Oct 2026 221.33 215.67 to 226.01 2.99% 0.58 times
05 Mon Oct 2026 214.90 213.82 to 222.00 -1.56% 0.5 times
01 Thu Oct 2026 218.31 215.05 to 229.80 -1.68% 1.07 times
30 Wed Sep 2026 222.03 220.15 to 229.80 -1.06% 0.31 times
29 Tue Sep 2026 224.41 215.60 to 227.68 0.46% 0.61 times
28 Mon Sep 2026 223.39 218.97 to 231.00 -3.24% 0.39 times
25 Fri Sep 2026 230.87 222.40 to 234.00 2.26% 1.12 times
24 Thu Sep 2026 225.76 223.40 to 234.71 -3.85% 0.44 times
23 Wed Sep 2026 234.80 233.02 to 238.83 -0.39% 0.59 times

Technical analysis forecast for PRABHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRABHA PRABHA at this time. Stock is falling and might fall more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRABHA is bearish for shortterm, and stock might move down till 212.8 or till 201.8. Use a stoploss of 222.05 and if the stock hits stoploss, then it can shoot up till 231.26

Tomorrow's movement Prediction of PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top