ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 218.53
  • 12Day Average: 224.14
  • 20Day Average: 228.92
  • 50Day Average: 203.81
  • 100Day Average: 179.17
  • 150Day Average: 172.6

PRABHA Indicators & signals

Indicator MACD (12,26,9)

222.47, 220.16, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 18.5, 20.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 212.31 210.00 to 229.80 -5.98% 5.8 times
07 Wed Oct 2026 225.82 220.01 to 229.00 2.03% 1.62 times
06 Tue Oct 2026 221.33 215.67 to 226.01 2.99% 0.86 times
05 Mon Oct 2026 214.90 213.82 to 222.00 -1.56% 0.75 times
01 Thu Oct 2026 218.31 215.05 to 229.80 -1.68% 1.59 times
30 Wed Sep 2026 222.03 220.15 to 229.80 -1.06% 0.46 times
29 Tue Sep 2026 224.41 215.60 to 227.68 0.46% 0.91 times
28 Mon Sep 2026 223.39 218.97 to 231.00 -3.24% 0.58 times
25 Fri Sep 2026 230.87 222.40 to 234.00 2.26% 1.68 times
24 Thu Sep 2026 225.76 223.40 to 234.71 -3.85% 0.66 times
23 Wed Sep 2026 234.80 233.02 to 238.83 -0.39% 0.88 times
22 Tue Sep 2026 235.72 230.23 to 241.73 2.43% 2.59 times

Technical analysis forecast for PRABHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRABHA PRABHA at this time. Stock is falling and might fall more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRABHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRABHA stays below 212.5, but if it comes above 212.5, then a intra day buy could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 200.6 as target. However if you take a buy trade in PRABHA, then use 212.5 as stoploss and 222.35 as target.

Tomorrow's movement Prediction of PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRABHA looks bearish. It has broken an important support level of 224 with high volumes

Tomorrow's movement Prediction of PRABHA looks bearish. It has broken an important moving average level of 222.35 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top