ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRABHA Historical charts - Prabha Energy Limited

Historical charts for Stock PRABHA - Share Prabha Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 244.34
  • 12Day Average: 224.99
  • 20Day Average: 213.14
  • 50Day Average: 174.97
  • 100Day Average: 167.73
  • 150Day Average: 165.58

PRABHA Indicators & signals

Indicator MACD (12,26,9)

228.08, 207.19, 18.03
Indicator MACD is in positive zone

Indicator ADX (14)

82.21, 37.02, 3.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRABHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 247.58 244.43 to 252.10 0.41% 0.07 times
09 Wed Sep 2026 246.58 242.46 to 262.80 -2.75% 0.36 times
08 Tue Sep 2026 253.55 244.05 to 260.00 4.17% 0.71 times
07 Mon Sep 2026 243.39 231.00 to 245.00 5.55% 0.94 times
04 Fri Sep 2026 230.60 218.81 to 258.40 4.36% 7.25 times
03 Thu Sep 2026 220.97 216.27 to 234.80 2.17% 0.4 times
02 Wed Sep 2026 216.27 207.32 to 218.80 1.75% 0.1 times
01 Tue Sep 2026 212.56 201.10 to 215.00 3.89% 0.07 times
31 Mon Aug 2026 204.61 201.35 to 212.70 -1.52% 0.08 times
28 Fri Aug 2026 207.77 203.49 to 211.30 0.44% 0.03 times
27 Thu Aug 2026 206.86 205.00 to 213.80 -1.1% 0.05 times
26 Wed Aug 2026 209.16 206.04 to 214.00 1.03% 0.07 times

Technical analysis forecast of PRABHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRABHA PRABHA at this time. Stock is rising and might rise more.

It appears as if PRABHA PRABHA gave a large move recently.

Stock of PRABHA (PRABHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRABHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRABHA stays above 239.2, but if it comes below 239.2, then a intra day sell could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 214.91 as target. However if you take a buy trade in PRABHA, then use 239.2 as stoploss and 268.4 as target.

Tomorrow's movement Prediction of PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRABHA is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRABHA Historical charts - Share Prabha Energy Limited

 

Back to top