PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 156.56 and 169.95
| Intraday Target 1 | 153.78 |
| Intraday Target 2 | 159.34 |
| Intraday Target 3 | 167.17 |
| Intraday Target 4 | 172.73 |
| Intraday Target 5 | 180.56 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.90 (-4.49%) | 175.00 | 161.61 - 175.00 | 0.9275 times | Wed 11 February 2026 | 172.66 (0.68%) | 173.00 | 169.10 - 176.98 | 1.3044 times | Tue 10 February 2026 | 171.49 (3.93%) | 166.00 | 165.00 - 178.00 | 2.2702 times | Mon 09 February 2026 | 165.00 (1.33%) | 165.00 | 160.20 - 171.90 | 0.7239 times | Fri 06 February 2026 | 162.84 (-1.83%) | 167.00 | 160.00 - 169.00 | 0.445 times | Thu 05 February 2026 | 165.88 (-2.37%) | 173.00 | 159.99 - 175.00 | 0.7987 times | Wed 04 February 2026 | 169.91 (7.64%) | 159.50 | 159.00 - 172.00 | 0.8231 times | Tue 03 February 2026 | 157.85 (2.72%) | 162.42 | 153.62 - 162.42 | 1.1601 times | Mon 02 February 2026 | 153.67 (-2.76%) | 152.00 | 152.00 - 158.40 | 1.1901 times | Sun 01 February 2026 | 158.03 (5.36%) | 147.70 | 147.70 - 163.90 | 0.3571 times | Fri 30 January 2026 | 149.99 (-4.68%) | 157.00 | 148.00 - 158.48 | 1.6017 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 153.65 and 171.45
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 167.7 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.90 (1.27%) | 165.00 | 160.20 - 178.00 | 0.9152 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.8361 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.7646 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 1.2361 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.7347 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.7769 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8303 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.6906 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.6036 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.6118 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.1107 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 156.3 and 186.6
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 163.53333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.90 (9.94%) | 147.70 | 147.70 - 178.00 | 0.2434 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8096 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.491 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4233 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5449 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.037 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7442 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.1408 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.5615 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 1.0042 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.0533 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 133.76 and 177.62
| Yearly Target 1 | 123.37 |
| Yearly Target 2 | 144.14 |
| Yearly Target 3 | 167.23333333333 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 211.09 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.90 (-11.79%) | 189.21 | 146.47 - 190.33 | 0.1905 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.8095 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 167.38 |
| 12 day DMA | 162.46 |
| 20 day DMA | 159.41 |
| 35 day DMA | 168.32 |
| 50 day DMA | 174.08 |
| 100 day DMA | 192.38 |
| 150 day DMA | 215.58 |
| 200 day DMA | 219.14 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.13 | 168.25 | 166.05 |
| 12 day EMA | 164.57 | 164.51 | 163.03 |
| 20 day EMA | 164.76 | 164.74 | 163.91 |
| 35 day EMA | 168.99 | 169.23 | 169.03 |
| 50 day EMA | 175.32 | 175.75 | 175.88 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.38 | 167.57 | 167.02 |
| 12 day SMA | 162.46 | 162.03 | 160.37 |
| 20 day SMA | 159.41 | 159.32 | 159.12 |
| 35 day SMA | 168.32 | 169.1 | 169.61 |
| 50 day SMA | 174.08 | 174.75 | 175.19 |
| 100 day SMA | 192.38 | 192.94 | 193.48 |
| 150 day SMA | 215.58 | 216.43 | 217.3 |
| 200 day SMA | 219.14 | 219.27 | 219.37 |


