ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 182.94 and 191.39

Intraday Target 1176.17
Intraday Target 2181.25
Intraday Target 3184.62333333333
Intraday Target 4189.7
Intraday Target 5193.07

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 29 October 2026 186.32 (3.17%) 182.51 179.55 - 188.00 0.6224 times
Wed 28 October 2026 180.59 (-2.6%) 187.74 179.00 - 190.01 0.4808 times
Tue 27 October 2026 185.41 (1.28%) 188.00 183.00 - 194.89 1.5925 times
Mon 26 October 2026 183.07 (4.94%) 172.70 172.00 - 187.32 1.4261 times
Fri 23 October 2026 174.45 (-6.04%) 183.15 172.70 - 185.22 1.3637 times
Thu 22 October 2026 185.67 (-3.75%) 192.50 184.50 - 192.50 0.5245 times
Wed 21 October 2026 192.91 (-6.98%) 203.45 189.31 - 206.79 1.0389 times
Mon 19 October 2026 207.38 (-0.57%) 207.49 202.41 - 212.00 1.1758 times
Fri 16 October 2026 208.56 (1.31%) 206.90 202.41 - 214.77 0.9261 times
Thu 15 October 2026 205.86 (-4.64%) 215.80 204.26 - 215.90 0.8493 times
Wed 14 October 2026 215.88 (0.55%) 215.30 211.52 - 220.88 0.827 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 179.16 and 202.05

Weekly Target 1161.51
Weekly Target 2173.92
Weekly Target 3184.40333333333
Weekly Target 4196.81
Weekly Target 5207.29

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 29 October 2026 186.32 (6.8%) 172.70 172.00 - 194.89 0.1784 times
Fri 23 October 2026 174.45 (-16.36%) 207.49 172.70 - 212.00 0.1776 times
Fri 16 October 2026 208.56 (-4.86%) 223.58 202.41 - 223.58 0.163 times
Fri 09 October 2026 219.22 (0.42%) 216.43 210.00 - 229.80 0.4434 times
Thu 01 October 2026 218.31 (-5.44%) 231.00 215.05 - 231.00 0.1555 times
Fri 25 September 2026 230.87 (-0.92%) 234.00 222.40 - 241.73 0.3366 times
Fri 18 September 2026 233.01 (-4.75%) 247.40 218.02 - 251.00 0.3973 times
Fri 11 September 2026 244.64 (6.09%) 235.10 230.40 - 262.80 1.929 times
Fri 04 September 2026 230.60 (10.99%) 209.27 201.10 - 258.40 5.9229 times
Fri 28 August 2026 207.77 (-4.54%) 215.00 203.49 - 225.00 0.2964 times
Fri 21 August 2026 217.66 (39.59%) 155.93 154.01 - 218.70 5.812 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 150.26 and 208.06

Monthly Target 1138.24
Monthly Target 2162.28
Monthly Target 3196.04
Monthly Target 4220.08
Monthly Target 5253.84

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 29 October 2026 186.32 (-16.08%) 218.98 172.00 - 229.80 0.4889 times
Wed 30 September 2026 222.03 (8.51%) 205.78 201.10 - 262.80 4.0797 times
Mon 31 August 2026 204.61 (38.33%) 150.00 147.34 - 225.00 3.0405 times
Fri 31 July 2026 147.91 (-3.7%) 153.61 137.91 - 157.76 0.1608 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.1458 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 0.6938 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 0.6234 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 0.3151 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 0.2798 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.1721 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.1044 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 99.67 and 224.56

Yearly Target 170.79
Yearly Target 2128.55
Yearly Target 3195.67666666667
Yearly Target 4253.44
Yearly Target 5320.57

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 29 October 2026 186.32 (-0.34%) 189.21 137.91 - 262.80 1.6494 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.3506 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 238 and lower is at 173, while middle bands are at 189 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.66 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 181.97
12 day DMA 195.07
20 day DMA 204.75
35 day DMA 217.49
50 day DMA 216.16
100 day DMA 184.21
150 day DMA 176.35
200 day DMA 172.93

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.38184.91187.07
12 day EMA193.45194.75197.32
20 day EMA200.31201.78204.01
35 day EMA204.57205.64207.12
50 day EMA208.09208.98210.14

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.97181.84184.3
12 day SMA195.07197.89201.11
20 day SMA204.75206.65208.79
35 day SMA217.49219.12220.55
50 day SMA216.16215.7215.21
100 day SMA184.21183.94183.73
150 day SMA176.35176.13175.98
200 day SMA172.93172.91172.92

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top