ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 134.12 and 144.19

Intraday Target 1132.02
Intraday Target 2136.21
Intraday Target 3142.09333333333
Intraday Target 4146.28
Intraday Target 5152.16

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 23 July 2026 140.39 (-1.5%) 141.42 137.91 - 147.98 1.415 times
Wed 22 July 2026 142.53 (-2.26%) 144.92 141.30 - 148.39 2.0107 times
Tue 21 July 2026 145.83 (0.36%) 147.34 144.50 - 148.98 0.6426 times
Mon 20 July 2026 145.30 (-1.26%) 147.22 144.50 - 150.34 1.0977 times
Fri 17 July 2026 147.15 (-0.52%) 149.05 146.00 - 149.94 0.6191 times
Thu 16 July 2026 147.92 (-0.54%) 152.64 146.85 - 152.64 1.1194 times
Wed 15 July 2026 148.73 (-1%) 150.25 148.00 - 152.99 0.459 times
Tue 14 July 2026 150.23 (-0.15%) 148.52 148.52 - 151.99 0.3228 times
Mon 13 July 2026 150.46 (-1.23%) 152.34 149.70 - 153.88 0.3522 times
Fri 10 July 2026 152.34 (2.02%) 149.30 149.30 - 155.00 1.9615 times
Thu 09 July 2026 149.33 (-0.92%) 150.71 148.80 - 153.41 0.6733 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 132.94 and 145.37

Weekly Target 1130.45
Weekly Target 2135.42
Weekly Target 3142.88
Weekly Target 4147.85
Weekly Target 5155.31

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 23 July 2026 140.39 (-4.59%) 147.22 137.91 - 150.34 0.4988 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.2774 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 0.9567 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 0.8463 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.4625 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 1.1817 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.3418 times
Fri 05 June 2026 159.37 (1.43%) 157.48 155.00 - 163.99 0.8298 times
Fri 29 May 2026 157.13 (-3.67%) 163.70 156.10 - 164.43 0.9942 times
Fri 22 May 2026 163.11 (-3.58%) 162.03 159.04 - 180.99 3.6107 times
Fri 15 May 2026 169.16 (5.94%) 159.67 159.52 - 185.00 7.7479 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 130.61 and 147.7

Monthly Target 1127.34
Monthly Target 2133.87
Monthly Target 3144.43333333333
Monthly Target 4150.96
Monthly Target 5161.52

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 23 July 2026 140.39 (-8.6%) 153.61 137.91 - 155.00 0.4563 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.5477 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.6066 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.3422 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.1839 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0513 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6466 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.3922 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3381 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4352 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.8282 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 104.11 and 174.2

Yearly Target 192.01
Yearly Target 2116.2
Yearly Target 3162.1
Yearly Target 4186.29
Yearly Target 5232.19

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 23 July 2026 140.39 (-24.91%) 189.21 137.91 - 208.00 1.0504 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.9496 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.64

Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 19 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.37 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 144.24
12 day DMA 147.58
20 day DMA 149.04
35 day DMA 152.7
50 day DMA 156.42
100 day DMA 158.12
150 day DMA 162.46
200 day DMA 173.33

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.77145.46146.92
12 day EMA146.64147.78148.73
20 day EMA148.86149.75150.51
35 day EMA152.39153.1153.72
50 day EMA155.75156.38156.94

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.24145.75146.99
12 day SMA147.58148.48148.89
20 day SMA149.04149.72150.33
35 day SMA152.7153.32153.76
50 day SMA156.42156.98157.54
100 day SMA158.12158.52159
150 day SMA162.46162.76163.05
200 day SMA173.33173.74174.11

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top