PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 154.8 and 165.41
| Intraday Target 1 | 146.26 |
| Intraday Target 2 | 152.73 |
| Intraday Target 3 | 156.86666666667 |
| Intraday Target 4 | 163.34 |
| Intraday Target 5 | 167.48 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 159.21 (3.5%) | 150.39 | 150.39 - 161.00 | 0.9604 times | Thu 02 April 2026 | 153.82 (0.46%) | 148.00 | 148.00 - 157.80 | 0.9056 times | Wed 01 April 2026 | 153.11 (3.16%) | 151.95 | 151.39 - 156.00 | 0.7141 times | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 1.7885 times | Fri 27 March 2026 | 146.29 (-1.36%) | 148.35 | 146.00 - 151.67 | 1.3268 times | Wed 25 March 2026 | 148.31 (0.2%) | 148.02 | 147.01 - 154.18 | 1.1839 times | Tue 24 March 2026 | 148.02 (0.18%) | 148.00 | 146.00 - 152.03 | 0.7915 times | Mon 23 March 2026 | 147.76 (-6.12%) | 154.15 | 146.10 - 154.15 | 0.6095 times | Fri 20 March 2026 | 157.40 (2.86%) | 152.00 | 152.00 - 159.13 | 0.9556 times | Thu 19 March 2026 | 153.03 (-2.78%) | 153.15 | 150.07 - 160.00 | 0.764 times | Wed 18 March 2026 | 157.40 (4.68%) | 149.05 | 149.05 - 158.80 | 0.6952 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 154.8 and 165.41
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 156.86666666667 |
| Weekly Target 4 | 163.34 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 159.21 (3.5%) | 150.39 | 150.39 - 161.00 | 0.3106 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 1.1024 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 1.2652 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 1.0658 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.2798 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.6653 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.3094 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.1513 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.4698 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.3805 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.348 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 153.61 and 166.61
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 156.07 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 159.21 (7.27%) | 151.95 | 148.00 - 161.00 | 0.2757 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.6035 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.424 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8758 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.5312 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4579 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5895 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.1217 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.8051 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.3158 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.7708 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 120.76 and 183.61
| Yearly Target 1 | 107.94 |
| Yearly Target 2 | 133.57 |
| Yearly Target 3 | 170.78666666667 |
| Yearly Target 4 | 196.42 |
| Yearly Target 5 | 233.64 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 159.21 (-14.84%) | 189.21 | 145.15 - 208.00 | 0.5573 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.4427 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 151.93 |
| 20 day DMA | 153.51 |
| 35 day DMA | 160.5 |
| 50 day DMA | 159.96 |
| 100 day DMA | 174.08 |
| 150 day DMA | 190.72 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154 | 151.39 | 150.17 |
| 12 day EMA | 153.28 | 152.2 | 151.91 |
| 20 day EMA | 154.82 | 154.36 | 154.42 |
| 35 day EMA | 156.33 | 156.16 | 156.3 |
| 50 day EMA | 159.27 | 159.27 | 159.49 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 149.99 | 148.83 |
| 12 day SMA | 151.93 | 151 | 150.92 |
| 20 day SMA | 153.51 | 153.82 | 154.59 |
| 35 day SMA | 160.5 | 160.85 | 161.17 |
| 50 day SMA | 159.96 | 159.82 | 159.95 |
| 100 day SMA | 174.08 | 174.54 | 175.06 |
| 150 day SMA | 190.72 | 191.34 | 192.03 |
| 200 day SMA | 211.52 | 211.98 | 212.45 |


