ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 150.93 and 161.32

Intraday Target 1143.36
Intraday Target 2148.11
Intraday Target 3153.75333333333
Intraday Target 4158.5
Intraday Target 5164.14

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 13 March 2026 152.85 (-1.49%) 152.80 149.01 - 159.40 1.0423 times
Thu 12 March 2026 155.16 (2.75%) 148.70 148.70 - 164.09 1.2204 times
Wed 11 March 2026 151.00 (-6.18%) 153.06 150.00 - 160.99 0.9506 times
Tue 10 March 2026 160.94 (6.04%) 157.50 147.70 - 164.90 1.6712 times
Mon 09 March 2026 151.78 (-5.01%) 160.01 147.13 - 161.49 1.3881 times
Fri 06 March 2026 159.79 (-4.59%) 170.00 158.70 - 170.00 0.5533 times
Thu 05 March 2026 167.47 (1.31%) 164.00 158.51 - 172.00 0.9951 times
Wed 04 March 2026 165.30 (-2.31%) 174.70 161.05 - 174.70 0.756 times
Mon 02 March 2026 169.21 (-2.95%) 164.10 162.52 - 170.96 0.9566 times
Fri 27 February 2026 174.36 (-1.44%) 177.51 173.90 - 182.30 0.4664 times
Thu 26 February 2026 176.91 (-0.72%) 183.95 176.01 - 183.95 1.3414 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 141.11 and 158.88

Weekly Target 1137.19
Weekly Target 2145.02
Weekly Target 3154.96
Weekly Target 4162.79
Weekly Target 5172.73

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 1.4601 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.7591 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 2.6349 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 1.3135 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.536 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.4341 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.397 times
Fri 23 January 2026 152.27 (-3.39%) 159.50 146.47 - 164.00 0.6418 times
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.3815 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 1.4419 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.4311 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 136.21 and 163.78

Monthly Target 1130.66
Monthly Target 2141.75
Monthly Target 3158.22666666667
Monthly Target 4169.32
Monthly Target 5185.8

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 13 March 2026 152.85 (-12.34%) 164.10 147.13 - 174.70 0.557 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.2346 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.7593 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4605 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.397 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5111 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9725 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.698 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.0078 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.4023 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9418 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 118.9 and 180.43

Yearly Target 1107.58
Yearly Target 2130.21
Yearly Target 3169.10666666667
Yearly Target 4191.74
Yearly Target 5230.64

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 13 March 2026 152.85 (-18.24%) 189.21 146.47 - 208.00 0.4276 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.5724 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 13 points

Upper Bollinger band is at 190 and lower is at 142, while middle bands are at 154 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.51 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 154.35
12 day DMA 163.58
20 day DMA 165.44
35 day DMA 163.51
50 day DMA 165.19
100 day DMA 181.88
150 day DMA 200.36
200 day DMA 216.24

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.62157.01157.93
12 day EMA160.63162.04163.29
20 day EMA163.08164.16165.11
35 day EMA165.4166.14166.79
50 day EMA165.98166.52166.98

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.35155.73158.2
12 day SMA163.58166.1168.14
20 day SMA165.44166.04166.91
35 day SMA163.51163.54163.39
50 day SMA165.19165.87166.56
100 day SMA181.88182.43182.99
150 day SMA200.36201.08201.82
200 day SMA216.24216.57216.91

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top