PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 147.25 and 155.03
| Intraday Target 1 | 145.57 |
| Intraday Target 2 | 148.92 |
| Intraday Target 3 | 153.35 |
| Intraday Target 4 | 156.7 |
| Intraday Target 5 | 161.13 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.27 (-0.9%) | 155.90 | 150.00 - 157.78 | 1.0227 times | Thu 22 January 2026 | 153.66 (2.44%) | 155.90 | 150.32 - 155.90 | 0.5841 times | Wed 21 January 2026 | 150.00 (-1.65%) | 152.98 | 146.47 - 157.30 | 1.7684 times | Tue 20 January 2026 | 152.51 (-4.77%) | 164.00 | 150.10 - 164.00 | 1.4327 times | Mon 19 January 2026 | 160.15 (1.61%) | 159.50 | 156.73 - 163.85 | 0.9718 times | Fri 16 January 2026 | 157.62 (-3.32%) | 167.00 | 155.00 - 167.40 | 0.8672 times | Wed 14 January 2026 | 163.04 (-3.3%) | 165.90 | 160.81 - 173.09 | 0.9505 times | Tue 13 January 2026 | 168.60 (-0.43%) | 168.70 | 168.00 - 175.99 | 0.756 times | Mon 12 January 2026 | 169.32 (-1.18%) | 170.25 | 167.41 - 176.94 | 0.8618 times | Fri 09 January 2026 | 171.35 (-2.8%) | 176.00 | 170.65 - 178.55 | 0.7849 times | Thu 08 January 2026 | 176.28 (-1.2%) | 182.00 | 175.20 - 182.00 | 0.6602 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 140.61 and 158.14
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 144.49 |
| Weekly Target 3 | 154.24666666667 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 171.78 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 1.2248 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.728 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.7516 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8228 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.6843 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.5981 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.6063 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.1006 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.682 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 0.8015 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.7785 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 127.44 and 171.3
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 163.02333333333 |
| Monthly Target 4 | 179.58 |
| Monthly Target 5 | 206.88 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.27 (-18.55%) | 189.21 | 146.47 - 190.33 | 0.6571 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4588 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3955 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5091 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9688 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6953 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.0001 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3931 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9382 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.984 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 127.44 and 171.3
| Yearly Target 1 | 119.16 |
| Yearly Target 2 | 135.72 |
| Yearly Target 3 | 163.02333333333 |
| Yearly Target 4 | 179.58 |
| Yearly Target 5 | 206.88 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.27 (-18.55%) | 189.21 | 146.47 - 190.33 | 0.1314 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.8686 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 145, while middle bands are at 159 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.44 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 153.72 |
| 12 day DMA | 162.77 |
| 20 day DMA | 171.91 |
| 35 day DMA | 178.67 |
| 50 day DMA | 185.03 |
| 100 day DMA | 203.25 |
| 150 day DMA | 226.7 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 155.65 | 156.65 |
| 12 day EMA | 161.82 | 163.56 | 165.36 |
| 20 day EMA | 168.21 | 169.89 | 171.6 |
| 35 day EMA | 176.46 | 177.88 | 179.31 |
| 50 day EMA | 183.54 | 184.82 | 186.09 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.72 | 154.79 | 156.66 |
| 12 day SMA | 162.77 | 165.29 | 167.68 |
| 20 day SMA | 171.91 | 173.84 | 175.77 |
| 35 day SMA | 178.67 | 179.71 | 180.98 |
| 50 day SMA | 185.03 | 186.09 | 187.06 |
| 100 day SMA | 203.25 | 204.22 | 205.14 |
| 150 day SMA | 226.7 | 227.34 | 227.99 |
| 200 day SMA |


