ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 150.91 and 160.71

Intraday Target 1143.41
Intraday Target 2148.61
Intraday Target 3153.20666666667
Intraday Target 4158.41
Intraday Target 5163.01

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 02 April 2026 153.82 (0.46%) 148.00 148.00 - 157.80 0.9303 times
Wed 01 April 2026 153.11 (3.16%) 151.95 151.39 - 156.00 0.7336 times
Mon 30 March 2026 148.42 (1.46%) 148.90 145.15 - 150.50 1.8373 times
Fri 27 March 2026 146.29 (-1.36%) 148.35 146.00 - 151.67 1.363 times
Wed 25 March 2026 148.31 (0.2%) 148.02 147.01 - 154.18 1.2162 times
Tue 24 March 2026 148.02 (0.18%) 148.00 146.00 - 152.03 0.8131 times
Mon 23 March 2026 147.76 (-6.12%) 154.15 146.10 - 154.15 0.6261 times
Fri 20 March 2026 157.40 (2.86%) 152.00 152.00 - 159.13 0.9816 times
Thu 19 March 2026 153.03 (-2.78%) 153.15 150.07 - 160.00 0.7848 times
Wed 18 March 2026 157.40 (4.68%) 149.05 149.05 - 158.80 0.7141 times
Tue 17 March 2026 150.36 (1.52%) 147.13 147.13 - 154.00 0.5126 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 149.49 and 162.14

Weekly Target 1139.61
Weekly Target 2146.71
Weekly Target 3152.25666666667
Weekly Target 4159.36
Weekly Target 5164.91

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 1.0983 times
Fri 27 March 2026 146.29 (-7.06%) 154.15 146.00 - 154.18 1.2605 times
Fri 20 March 2026 157.40 (2.98%) 149.00 146.10 - 160.00 1.0618 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 1.275 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.6628 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 2.3008 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 1.147 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.4681 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.3791 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.3467 times
Fri 23 January 2026 152.27 (-3.39%) 159.50 146.47 - 164.00 0.5604 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 150.91 and 160.71

Monthly Target 1143.41
Monthly Target 2148.61
Monthly Target 3153.20666666667
Monthly Target 4158.41
Monthly Target 5163.01

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 02 April 2026 153.82 (3.64%) 151.95 148.00 - 157.80 0.1748 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.6201 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.4387 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.8848 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.5367 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4627 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5956 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 1.1333 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.8134 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.3398 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.7996 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 118.06 and 180.91

Yearly Target 1106.14
Yearly Target 2129.98
Yearly Target 3168.99
Yearly Target 4192.83
Yearly Target 5231.84

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 02 April 2026 153.82 (-17.72%) 189.21 145.15 - 208.00 0.5474 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.4526 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.24

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160

Price is rising

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.77 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 149.99
12 day DMA 151
20 day DMA 153.82
35 day DMA 160.85
50 day DMA 159.82
100 day DMA 174.54
150 day DMA 191.34
200 day DMA 211.98

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.39150.17148.7
12 day EMA152.2151.91151.69
20 day EMA154.41154.47154.61
35 day EMA156.26156.4156.59
50 day EMA159.19159.41159.67

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.99148.83147.76
12 day SMA151150.92151.09
20 day SMA153.82154.59155.65
35 day SMA160.85161.17161.45
50 day SMA159.82159.95160.04
100 day SMA174.54175.06175.7
150 day SMA191.34192.03192.73
200 day SMA211.98212.45212.9

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top