ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 151.18 and 167.55

Intraday Target 1148.17
Intraday Target 2154.18
Intraday Target 3164.53666666667
Intraday Target 4170.55
Intraday Target 5180.91

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Mon 27 April 2026 160.20 (-0.75%) 164.00 158.52 - 174.89 2.6721 times
Fri 24 April 2026 161.41 (-0.04%) 161.48 157.25 - 163.99 0.2843 times
Thu 23 April 2026 161.48 (-0.68%) 165.00 160.00 - 168.00 1.1893 times
Wed 22 April 2026 162.58 (0.36%) 162.79 161.42 - 167.98 0.6212 times
Tue 21 April 2026 161.99 (0.3%) 161.50 160.50 - 169.40 0.5844 times
Mon 20 April 2026 161.50 (-0.76%) 162.00 160.01 - 163.61 0.2121 times
Fri 17 April 2026 162.73 (-0.18%) 163.90 161.99 - 166.10 0.3955 times
Thu 16 April 2026 163.02 (-0.39%) 163.66 159.83 - 166.73 1.1285 times
Wed 15 April 2026 163.66 (2.28%) 164.25 161.41 - 168.77 1.1371 times
Mon 13 April 2026 160.01 (0.51%) 159.20 155.00 - 167.00 1.7755 times
Fri 10 April 2026 159.20 (1.28%) 156.50 156.50 - 160.82 0.3072 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 151.18 and 167.55

Weekly Target 1148.17
Weekly Target 2154.18
Weekly Target 3164.53666666667
Weekly Target 4170.55
Weekly Target 5180.91

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Mon 27 April 2026 160.20 (-0.75%) 164.00 158.52 - 174.89 0.8971 times
Fri 24 April 2026 161.41 (-0.81%) 162.00 157.25 - 169.40 0.9707 times
Fri 17 April 2026 162.73 (2.22%) 159.20 155.00 - 168.77 1.4895 times
Fri 10 April 2026 159.20 (3.5%) 150.39 150.39 - 175.10 1.8811 times
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 0.6828 times
Fri 27 March 2026 146.29 (-7.06%) 154.15 146.00 - 154.18 0.7836 times
Fri 20 March 2026 157.40 (2.98%) 149.00 146.10 - 160.00 0.6601 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 0.7926 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.4121 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 1.4304 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 0.7131 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.1 and 181.2

Monthly Target 1134
Monthly Target 2147.1
Monthly Target 3161.1
Monthly Target 4174.2
Monthly Target 5188.2

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 27 April 2026 160.20 (7.94%) 151.95 148.00 - 175.10 2.3376 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.2635 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.122 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6901 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4185 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3608 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4645 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.8839 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6344 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.8247 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.1833 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 121.25 and 184.1

Yearly Target 1108.27
Yearly Target 2134.23
Yearly Target 3171.11666666667
Yearly Target 4197.08
Yearly Target 5233.97

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 27 April 2026 160.20 (-14.31%) 189.21 145.15 - 208.00 0.7768 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.2232 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.44 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 161.53
12 day DMA 161.25
20 day DMA 158.5
35 day DMA 157.04
50 day DMA 161
100 day DMA 168.39
150 day DMA 183.02
200 day DMA 203.84

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.21161.72161.87
12 day EMA160.69160.78160.67
20 day EMA159.84159.8159.63
35 day EMA160.69160.72160.68
50 day EMA161.31161.36161.36

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.53161.79162.06
12 day SMA161.25161.25161.6
20 day SMA158.5157.89157.21
35 day SMA157.04157.3157.67
50 day SMA161161.09161.12
100 day SMA168.39168.76169.1
150 day SMA183.02183.51184.03
200 day SMA203.84204.5205.17

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top