ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 136.12 and 141.92

Intraday Target 1134.87
Intraday Target 2137.37
Intraday Target 3140.67333333333
Intraday Target 4143.17
Intraday Target 5146.47

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 24 July 2026 139.86 (-0.38%) 139.92 138.18 - 143.98 0.9213 times
Thu 23 July 2026 140.39 (-1.5%) 141.42 137.91 - 147.98 1.5982 times
Wed 22 July 2026 142.53 (-2.26%) 144.92 141.30 - 148.39 2.2708 times
Tue 21 July 2026 145.83 (0.36%) 147.34 144.50 - 148.98 0.7258 times
Mon 20 July 2026 145.30 (-1.26%) 147.22 144.50 - 150.34 1.2397 times
Fri 17 July 2026 147.15 (-0.52%) 149.05 146.00 - 149.94 0.6992 times
Thu 16 July 2026 147.92 (-0.54%) 152.64 146.85 - 152.64 1.2643 times
Wed 15 July 2026 148.73 (-1%) 150.25 148.00 - 152.99 0.5184 times
Tue 14 July 2026 150.23 (-0.15%) 148.52 148.52 - 151.99 0.3646 times
Mon 13 July 2026 150.46 (-1.23%) 152.34 149.70 - 153.88 0.3978 times
Fri 10 July 2026 152.34 (2.02%) 149.30 149.30 - 155.00 2.2153 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 132.67 and 145.1

Weekly Target 1130.27
Weekly Target 2135.07
Weekly Target 3142.70333333333
Weekly Target 4147.5
Weekly Target 5155.13

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 24 July 2026 139.86 (-4.95%) 147.22 137.91 - 150.34 0.5731 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.2752 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 0.9492 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 0.8397 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.4589 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 1.1725 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.3391 times
Fri 05 June 2026 159.37 (1.43%) 157.48 155.00 - 163.99 0.8233 times
Fri 29 May 2026 157.13 (-3.67%) 163.70 156.10 - 164.43 0.9864 times
Fri 22 May 2026 163.11 (-3.58%) 162.03 159.04 - 180.99 3.5825 times
Fri 15 May 2026 169.16 (5.94%) 159.67 159.52 - 185.00 7.6874 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 130.34 and 147.43

Monthly Target 1127.17
Monthly Target 2133.51
Monthly Target 3144.25666666667
Monthly Target 4150.6
Monthly Target 5161.35

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 24 July 2026 139.86 (-8.95%) 153.61 137.91 - 155.00 0.4702 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.5469 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.6027 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.3387 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.1822 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0498 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6456 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.3916 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3376 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4346 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.827 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 103.84 and 173.93

Yearly Target 191.83
Yearly Target 2115.85
Yearly Target 3161.92333333333
Yearly Target 4185.94
Yearly Target 5232.01

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 24 July 2026 139.86 (-25.19%) 189.21 137.91 - 208.00 1.0512 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.9488 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.64

Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 9 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.45 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 142.78
12 day DMA 146.67
20 day DMA 148.37
35 day DMA 152.13
50 day DMA 155.79
100 day DMA 157.69
150 day DMA 162.14
200 day DMA 172.95

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.47143.77145.46
12 day EMA145.6146.64147.78
20 day EMA148.03148.89149.78
35 day EMA151.81152.51153.22
50 day EMA155.34155.97156.61

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78144.24145.75
12 day SMA146.67147.58148.48
20 day SMA148.37149.04149.72
35 day SMA152.13152.7153.32
50 day SMA155.79156.42156.98
100 day SMA157.69158.12158.52
150 day SMA162.14162.46162.76
200 day SMA172.95173.33173.74

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top