PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 150.93 and 161.32
| Intraday Target 1 | 143.36 |
| Intraday Target 2 | 148.11 |
| Intraday Target 3 | 153.75333333333 |
| Intraday Target 4 | 158.5 |
| Intraday Target 5 | 164.14 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.85 (-1.49%) | 152.80 | 149.01 - 159.40 | 1.0423 times | Thu 12 March 2026 | 155.16 (2.75%) | 148.70 | 148.70 - 164.09 | 1.2204 times | Wed 11 March 2026 | 151.00 (-6.18%) | 153.06 | 150.00 - 160.99 | 0.9506 times | Tue 10 March 2026 | 160.94 (6.04%) | 157.50 | 147.70 - 164.90 | 1.6712 times | Mon 09 March 2026 | 151.78 (-5.01%) | 160.01 | 147.13 - 161.49 | 1.3881 times | Fri 06 March 2026 | 159.79 (-4.59%) | 170.00 | 158.70 - 170.00 | 0.5533 times | Thu 05 March 2026 | 167.47 (1.31%) | 164.00 | 158.51 - 172.00 | 0.9951 times | Wed 04 March 2026 | 165.30 (-2.31%) | 174.70 | 161.05 - 174.70 | 0.756 times | Mon 02 March 2026 | 169.21 (-2.95%) | 164.10 | 162.52 - 170.96 | 0.9566 times | Fri 27 February 2026 | 174.36 (-1.44%) | 177.51 | 173.90 - 182.30 | 0.4664 times | Thu 26 February 2026 | 176.91 (-0.72%) | 183.95 | 176.01 - 183.95 | 1.3414 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 141.11 and 158.88
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 154.96 |
| Weekly Target 4 | 162.79 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.4601 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.7591 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.6349 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.3135 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.536 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.4341 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.397 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.6418 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.3815 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 1.4419 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.4311 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 136.21 and 163.78
| Monthly Target 1 | 130.66 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 158.22666666667 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.85 (-12.34%) | 164.10 | 147.13 - 174.70 | 0.557 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.2346 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7593 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4605 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.397 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5111 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9725 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.698 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.0078 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.4023 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9418 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 118.9 and 180.43
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 130.21 |
| Yearly Target 3 | 169.10666666667 |
| Yearly Target 4 | 191.74 |
| Yearly Target 5 | 230.64 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.85 (-18.24%) | 189.21 | 146.47 - 208.00 | 0.4276 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.5724 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 142, while middle bands are at 154 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 163.58 |
| 20 day DMA | 165.44 |
| 35 day DMA | 163.51 |
| 50 day DMA | 165.19 |
| 100 day DMA | 181.88 |
| 150 day DMA | 200.36 |
| 200 day DMA | 216.24 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 157.01 | 157.93 |
| 12 day EMA | 160.63 | 162.04 | 163.29 |
| 20 day EMA | 163.08 | 164.16 | 165.11 |
| 35 day EMA | 165.4 | 166.14 | 166.79 |
| 50 day EMA | 165.98 | 166.52 | 166.98 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 155.73 | 158.2 |
| 12 day SMA | 163.58 | 166.1 | 168.14 |
| 20 day SMA | 165.44 | 166.04 | 166.91 |
| 35 day SMA | 163.51 | 163.54 | 163.39 |
| 50 day SMA | 165.19 | 165.87 | 166.56 |
| 100 day SMA | 181.88 | 182.43 | 182.99 |
| 150 day SMA | 200.36 | 201.08 | 201.82 |
| 200 day SMA | 216.24 | 216.57 | 216.91 |


