PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 158.7 and 169.39
| Intraday Target 1 | 150.01 |
| Intraday Target 2 | 156.69 |
| Intraday Target 3 | 160.69666666667 |
| Intraday Target 4 | 167.38 |
| Intraday Target 5 | 171.39 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 163.38 (4.78%) | 155.93 | 154.01 - 164.70 | 0.9602 times | Fri 14 August 2026 | 155.93 (-0.24%) | 158.50 | 155.00 - 160.00 | 0.2927 times | Thu 13 August 2026 | 156.31 (-1.44%) | 158.10 | 155.15 - 161.88 | 0.247 times | Wed 12 August 2026 | 158.60 (-0.85%) | 163.39 | 156.02 - 164.00 | 0.7748 times | Tue 11 August 2026 | 159.96 (1.52%) | 157.21 | 155.10 - 166.35 | 2.8951 times | Mon 10 August 2026 | 157.56 (1.91%) | 155.60 | 154.50 - 163.00 | 2.0347 times | Fri 07 August 2026 | 154.61 (-1.17%) | 156.44 | 153.10 - 158.75 | 0.8718 times | Thu 06 August 2026 | 156.44 (-0.16%) | 157.80 | 153.00 - 159.40 | 0.6677 times | Wed 05 August 2026 | 156.69 (1.01%) | 157.88 | 154.52 - 157.88 | 0.3858 times | Tue 04 August 2026 | 155.13 (0.88%) | 153.00 | 152.19 - 155.80 | 0.8702 times | Mon 03 August 2026 | 153.78 (3.97%) | 150.00 | 147.34 - 155.50 | 1.586 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 158.7 and 169.39
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 156.69 |
| Weekly Target 3 | 160.69666666667 |
| Weekly Target 4 | 167.38 |
| Weekly Target 5 | 171.39 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 163.38 (4.78%) | 155.93 | 154.01 - 164.70 | 0.2856 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 1.8571 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 1.3031 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.9354 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.7543 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.3622 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 1.2495 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 1.1054 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.6041 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 1.5434 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.4464 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 155.36 and 174.37
| Monthly Target 1 | 140.01 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 159.02333333333 |
| Monthly Target 4 | 170.71 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 163.38 (10.46%) | 150.00 | 147.34 - 166.35 | 0.4812 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.5921 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.5368 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.5545 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.2954 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1603 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0304 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6337 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3843 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3313 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4265 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 115.6 and 185.69
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 131.53 |
| Yearly Target 3 | 169.76333333333 |
| Yearly Target 4 | 201.62 |
| Yearly Target 5 | 239.85 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 163.38 (-12.61%) | 189.21 | 137.91 - 208.00 | 1.0851 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.9149 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.24 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 156.36 |
| 20 day DMA | 150.81 |
| 35 day DMA | 150.33 |
| 50 day DMA | 152.26 |
| 100 day DMA | 156.45 |
| 150 day DMA | 158.52 |
| 200 day DMA | 168 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 156.66 | 157.03 |
| 12 day EMA | 155.92 | 154.56 | 154.31 |
| 20 day EMA | 153.93 | 152.94 | 152.63 |
| 35 day EMA | 153.33 | 152.74 | 152.55 |
| 50 day EMA | 153.51 | 153.11 | 152.99 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 157.67 | 157.41 |
| 12 day SMA | 156.36 | 154.76 | 153.63 |
| 20 day SMA | 150.81 | 149.91 | 149.47 |
| 35 day SMA | 150.33 | 150.05 | 149.97 |
| 50 day SMA | 152.26 | 152.18 | 152.25 |
| 100 day SMA | 156.45 | 156.35 | 156.36 |
| 150 day SMA | 158.52 | 158.65 | 158.82 |
| 200 day SMA | 168 | 168.23 | 168.51 |


