Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 151.18 and 167.55
| Intraday Target 1 | 148.17 |
| Intraday Target 2 | 154.18 |
| Intraday Target 3 | 164.53666666667 |
| Intraday Target 4 | 170.55 |
| Intraday Target 5 | 180.91 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.20 (-0.75%) | 164.00 | 158.52 - 174.89 | 2.6721 times | Fri 24 April 2026 | 161.41 (-0.04%) | 161.48 | 157.25 - 163.99 | 0.2843 times | Thu 23 April 2026 | 161.48 (-0.68%) | 165.00 | 160.00 - 168.00 | 1.1893 times | Wed 22 April 2026 | 162.58 (0.36%) | 162.79 | 161.42 - 167.98 | 0.6212 times | Tue 21 April 2026 | 161.99 (0.3%) | 161.50 | 160.50 - 169.40 | 0.5844 times | Mon 20 April 2026 | 161.50 (-0.76%) | 162.00 | 160.01 - 163.61 | 0.2121 times | Fri 17 April 2026 | 162.73 (-0.18%) | 163.90 | 161.99 - 166.10 | 0.3955 times | Thu 16 April 2026 | 163.02 (-0.39%) | 163.66 | 159.83 - 166.73 | 1.1285 times | Wed 15 April 2026 | 163.66 (2.28%) | 164.25 | 161.41 - 168.77 | 1.1371 times | Mon 13 April 2026 | 160.01 (0.51%) | 159.20 | 155.00 - 167.00 | 1.7755 times | Fri 10 April 2026 | 159.20 (1.28%) | 156.50 | 156.50 - 160.82 | 0.3072 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 151.18 and 167.55
| Weekly Target 1 | 148.17 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 164.53666666667 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.20 (-0.75%) | 164.00 | 158.52 - 174.89 | 0.8971 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.9707 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.4895 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.8811 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.6828 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.7836 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.6601 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 0.7926 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.4121 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 1.4304 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 0.7131 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.1 and 181.2
| Monthly Target 1 | 134 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 188.2 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.20 (7.94%) | 151.95 | 148.00 - 175.10 | 2.3376 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.2635 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.122 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6901 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4185 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3608 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4645 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8839 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6344 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.8247 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.1833 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 121.25 and 184.1
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 171.11666666667 |
| Yearly Target 4 | 197.08 |
| Yearly Target 5 | 233.97 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.20 (-14.31%) | 189.21 | 145.15 - 208.00 | 0.7768 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.2232 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.44 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 161.25 |
| 20 day DMA | 158.5 |
| 35 day DMA | 157.04 |
| 50 day DMA | 161 |
| 100 day DMA | 168.39 |
| 150 day DMA | 183.02 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 161.72 | 161.87 |
| 12 day EMA | 160.69 | 160.78 | 160.67 |
| 20 day EMA | 159.84 | 159.8 | 159.63 |
| 35 day EMA | 160.69 | 160.72 | 160.68 |
| 50 day EMA | 161.31 | 161.36 | 161.36 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 161.79 | 162.06 |
| 12 day SMA | 161.25 | 161.25 | 161.6 |
| 20 day SMA | 158.5 | 157.89 | 157.21 |
| 35 day SMA | 157.04 | 157.3 | 157.67 |
| 50 day SMA | 161 | 161.09 | 161.12 |
| 100 day SMA | 168.39 | 168.76 | 169.1 |
| 150 day SMA | 183.02 | 183.51 | 184.03 |
| 200 day SMA | 203.84 | 204.5 | 205.17 |
Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
