ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 155.96 and 162.7

Intraday Target 1154.14
Intraday Target 2157.78
Intraday Target 3160.88333333333
Intraday Target 4164.52
Intraday Target 5167.62

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 24 April 2026 161.41 (-0.04%) 161.48 157.25 - 163.99 0.3724 times
Thu 23 April 2026 161.48 (-0.68%) 165.00 160.00 - 168.00 1.5577 times
Wed 22 April 2026 162.58 (0.36%) 162.79 161.42 - 167.98 0.8136 times
Tue 21 April 2026 161.99 (0.3%) 161.50 160.50 - 169.40 0.7654 times
Mon 20 April 2026 161.50 (-0.76%) 162.00 160.01 - 163.61 0.2778 times
Fri 17 April 2026 162.73 (-0.18%) 163.90 161.99 - 166.10 0.5179 times
Thu 16 April 2026 163.02 (-0.39%) 163.66 159.83 - 166.73 1.478 times
Wed 15 April 2026 163.66 (2.28%) 164.25 161.41 - 168.77 1.4894 times
Mon 13 April 2026 160.01 (0.51%) 159.20 155.00 - 167.00 2.3254 times
Fri 10 April 2026 159.20 (1.28%) 156.50 156.50 - 160.82 0.4024 times
Thu 09 April 2026 157.19 (-1.86%) 160.40 156.00 - 161.60 0.723 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 153.26 and 165.41

Weekly Target 1150.54
Weekly Target 2155.97
Weekly Target 3162.68666666667
Weekly Target 4168.12
Weekly Target 5174.84

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 24 April 2026 161.41 (-0.81%) 162.00 157.25 - 169.40 0.9889 times
Fri 17 April 2026 162.73 (2.22%) 159.20 155.00 - 168.77 1.5174 times
Fri 10 April 2026 159.20 (3.5%) 150.39 150.39 - 175.10 1.9164 times
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 0.6956 times
Fri 27 March 2026 146.29 (-7.06%) 154.15 146.00 - 154.18 0.7983 times
Fri 20 March 2026 157.40 (2.98%) 149.00 146.10 - 160.00 0.6725 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 0.8075 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.4198 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 1.4572 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 0.7264 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.2964 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.71 and 181.81

Monthly Target 1134.4
Monthly Target 2147.91
Monthly Target 3161.50333333333
Monthly Target 4175.01
Monthly Target 5188.6

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 24 April 2026 161.41 (8.75%) 151.95 148.00 - 175.10 2.0375 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.313 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.166 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.7171 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4349 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.375 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4827 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9185 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6592 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.8962 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.2688 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 121.86 and 184.71

Yearly Target 1108.67
Yearly Target 2135.04
Yearly Target 3171.52
Yearly Target 4197.89
Yearly Target 5234.37

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 24 April 2026 161.41 (-13.66%) 189.21 145.15 - 208.00 0.7428 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.2572 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.79 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 161.79
12 day DMA 161.25
20 day DMA 157.89
35 day DMA 157.3
50 day DMA 161.09
100 day DMA 168.76
150 day DMA 183.51
200 day DMA 204.5

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.72161.87162.07
12 day EMA160.78160.67160.52
20 day EMA159.79159.62159.42
35 day EMA160.48160.43160.37
50 day EMA161.24161.23161.22

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.79162.06162.36
12 day SMA161.25161.6161.41
20 day SMA157.89157.21157
35 day SMA157.3157.67158.11
50 day SMA161.09161.12161.21
100 day SMA168.76169.1169.4
150 day SMA183.51184.03184.57
200 day SMA204.5205.17205.79

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top