ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 146.11 and 153.11

Intraday Target 1144.4
Intraday Target 2147.81
Intraday Target 3151.40333333333
Intraday Target 4154.81
Intraday Target 5158.4

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 02 July 2026 151.21 (-0.32%) 151.70 148.00 - 155.00 0.7377 times
Wed 01 July 2026 151.69 (-1.24%) 153.61 151.40 - 154.85 0.7635 times
Tue 30 June 2026 153.60 (0.18%) 154.90 153.25 - 155.00 0.4431 times
Mon 29 June 2026 153.32 (-0.05%) 155.69 153.00 - 159.50 0.8006 times
Thu 25 June 2026 153.39 (-0.37%) 155.86 153.03 - 156.00 0.8294 times
Wed 24 June 2026 153.96 (-0.47%) 154.69 150.21 - 156.00 1.7803 times
Tue 23 June 2026 154.69 (-0.58%) 156.71 154.00 - 157.79 0.5743 times
Mon 22 June 2026 155.60 (-0.58%) 157.94 153.45 - 158.00 1.3295 times
Fri 19 June 2026 156.50 (-0.66%) 156.00 155.25 - 158.50 1.842 times
Thu 18 June 2026 157.54 (-0.79%) 158.05 156.50 - 159.80 0.8995 times
Wed 17 June 2026 158.79 (0.24%) 161.00 157.75 - 161.93 1.4488 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 143.86 and 155.36

Weekly Target 1141.4
Weekly Target 2146.31
Weekly Target 3152.90333333333
Weekly Target 4157.81
Weekly Target 5164.4

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 02 July 2026 151.21 (-1.42%) 155.69 148.00 - 159.50 0.1419 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.2334 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 0.5963 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.1725 times
Fri 05 June 2026 159.37 (1.43%) 157.48 155.00 - 163.99 0.4187 times
Fri 29 May 2026 157.13 (-3.67%) 163.70 156.10 - 164.43 0.5017 times
Fri 22 May 2026 163.11 (-3.58%) 162.03 159.04 - 180.99 1.822 times
Fri 15 May 2026 169.16 (5.94%) 159.67 159.52 - 185.00 3.9096 times
Fri 08 May 2026 159.67 (-1.22%) 161.53 154.21 - 165.70 0.8346 times
Thu 30 April 2026 161.65 (0.15%) 164.00 158.31 - 174.89 1.3694 times
Fri 24 April 2026 161.41 (-0.81%) 162.00 157.25 - 169.40 1.0364 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 146.11 and 153.11

Monthly Target 1144.4
Monthly Target 2147.81
Monthly Target 3151.40333333333
Monthly Target 4154.81
Monthly Target 5158.4

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 02 July 2026 151.21 (-1.56%) 153.61 148.00 - 155.00 0.0299 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.5722 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.723 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.4468 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.2368 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0983 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6755 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4097 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3532 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4547 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.8652 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 116.76 and 179.61

Yearly Target 1105.27
Yearly Target 2128.24
Yearly Target 3168.12
Yearly Target 4191.09
Yearly Target 5230.97

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 02 July 2026 151.21 (-19.12%) 189.21 145.15 - 208.00 1.0256 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.9744 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.52 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 152.64
12 day DMA 154.89
20 day DMA 156.34
35 day DMA 160.1
50 day DMA 160.48
100 day DMA 160.88
150 day DMA 166.89
200 day DMA 179.33

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.59153.28154.08
12 day EMA154.46155.05155.66
20 day EMA156.01156.52157.03
35 day EMA157.97158.37158.76
50 day EMA159.83160.18160.53

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.64153.19153.79
12 day SMA154.89155.85156.6
20 day SMA156.34156.89157.2
35 day SMA160.1160.59161.13
50 day SMA160.48160.69160.91
100 day SMA160.88160.9160.97
150 day SMA166.89167.24167.58
200 day SMA179.33179.79180.25

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top