ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 182.78 and 189.68

Intraday Target 1181.38
Intraday Target 2184.17
Intraday Target 3188.28333333333
Intraday Target 4191.07
Intraday Target 5195.18

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Wed 31 December 2025 186.95 (-1.26%) 192.40 185.50 - 192.40 0.885 times
Tue 30 December 2025 189.33 (1.45%) 184.99 184.50 - 191.00 0.7469 times
Mon 29 December 2025 186.62 (0.03%) 185.01 180.35 - 192.63 1.6501 times
Fri 26 December 2025 186.56 (-2.23%) 188.10 186.10 - 192.40 1.7798 times
Wed 24 December 2025 190.82 (-0.77%) 193.21 188.60 - 197.00 0.7565 times
Tue 23 December 2025 192.31 (0.99%) 186.62 186.62 - 197.49 1.2794 times
Mon 22 December 2025 190.43 (0.3%) 194.40 188.00 - 194.40 0.5704 times
Fri 19 December 2025 189.86 (3.29%) 181.98 181.86 - 191.30 0.8059 times
Thu 18 December 2025 183.81 (0.57%) 184.59 180.55 - 184.60 0.394 times
Wed 17 December 2025 182.76 (-1.95%) 182.35 181.00 - 187.90 1.132 times
Tue 16 December 2025 186.40 (-1.94%) 188.99 185.10 - 192.00 0.5678 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 183.65 and 195.93

Weekly Target 1174.36
Weekly Target 2180.66
Weekly Target 3186.64333333333
Weekly Target 4192.94
Weekly Target 5198.92

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Wed 31 December 2025 186.95 (0.21%) 185.01 180.35 - 192.63 0.7005 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.9361 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.8183 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.8294 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.5056 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.9329 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 1.0964 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 1.0649 times
Fri 07 November 2025 204.78 (-3.76%) 216.86 204.00 - 225.00 1.035 times
Fri 31 October 2025 212.78 (1.91%) 204.00 203.84 - 220.00 1.0809 times
Fri 24 October 2025 208.80 (0.14%) 217.90 206.60 - 217.90 0.7267 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 170.63 and 196.68

Monthly Target 1165.18
Monthly Target 2176.07
Monthly Target 3191.23333333333
Monthly Target 4202.12
Monthly Target 5217.28

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4419 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.381 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4904 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9332 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6698 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.9267 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.3053 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9038 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 0.9479 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 96.52 and 251.43

Yearly Target 166.37
Yearly Target 2126.66
Yearly Target 3221.28
Yearly Target 4281.57
Yearly Target 5376.19

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 183, while middle bands are at 186 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.82 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 188.06
12 day DMA 187.99
20 day DMA 187.66
35 day DMA 193.37
50 day DMA 198.56
100 day DMA 217.94
150 day DMA 233.26
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA187.97188.48188.06
12 day EMA188.4188.66188.54
20 day EMA189.76190.06190.14
35 day EMA193.74194.14194.42
50 day EMA198.51198.98199.37

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA188.06189.13189.35
12 day SMA187.99187.97187.74
20 day SMA187.66188.23188.5
35 day SMA193.37193.81194.32
50 day SMA198.56198.99199.43
100 day SMA217.94218.68219.45
150 day SMA233.26233.47233.69
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top