PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 150.91 and 160.71
| Intraday Target 1 | 143.41 |
| Intraday Target 2 | 148.61 |
| Intraday Target 3 | 153.20666666667 |
| Intraday Target 4 | 158.41 |
| Intraday Target 5 | 163.01 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.82 (0.46%) | 148.00 | 148.00 - 157.80 | 0.9303 times | Wed 01 April 2026 | 153.11 (3.16%) | 151.95 | 151.39 - 156.00 | 0.7336 times | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 1.8373 times | Fri 27 March 2026 | 146.29 (-1.36%) | 148.35 | 146.00 - 151.67 | 1.363 times | Wed 25 March 2026 | 148.31 (0.2%) | 148.02 | 147.01 - 154.18 | 1.2162 times | Tue 24 March 2026 | 148.02 (0.18%) | 148.00 | 146.00 - 152.03 | 0.8131 times | Mon 23 March 2026 | 147.76 (-6.12%) | 154.15 | 146.10 - 154.15 | 0.6261 times | Fri 20 March 2026 | 157.40 (2.86%) | 152.00 | 152.00 - 159.13 | 0.9816 times | Thu 19 March 2026 | 153.03 (-2.78%) | 153.15 | 150.07 - 160.00 | 0.7848 times | Wed 18 March 2026 | 157.40 (4.68%) | 149.05 | 149.05 - 158.80 | 0.7141 times | Tue 17 March 2026 | 150.36 (1.52%) | 147.13 | 147.13 - 154.00 | 0.5126 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 149.49 and 162.14
| Weekly Target 1 | 139.61 |
| Weekly Target 2 | 146.71 |
| Weekly Target 3 | 152.25666666667 |
| Weekly Target 4 | 159.36 |
| Weekly Target 5 | 164.91 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 1.0983 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 1.2605 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 1.0618 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.275 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.6628 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.3008 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.147 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.4681 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.3791 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.3467 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.5604 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 150.91 and 160.71
| Monthly Target 1 | 143.41 |
| Monthly Target 2 | 148.61 |
| Monthly Target 3 | 153.20666666667 |
| Monthly Target 4 | 158.41 |
| Monthly Target 5 | 163.01 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.82 (3.64%) | 151.95 | 148.00 - 157.80 | 0.1748 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.6201 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.4387 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8848 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.5367 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4627 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5956 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.1333 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.8134 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.3398 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.7996 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 118.06 and 180.91
| Yearly Target 1 | 106.14 |
| Yearly Target 2 | 129.98 |
| Yearly Target 3 | 168.99 |
| Yearly Target 4 | 192.83 |
| Yearly Target 5 | 231.84 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.82 (-17.72%) | 189.21 | 145.15 - 208.00 | 0.5474 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.4526 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.24
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is rising
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.77 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 151 |
| 20 day DMA | 153.82 |
| 35 day DMA | 160.85 |
| 50 day DMA | 159.82 |
| 100 day DMA | 174.54 |
| 150 day DMA | 191.34 |
| 200 day DMA | 211.98 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.39 | 150.17 | 148.7 |
| 12 day EMA | 152.2 | 151.91 | 151.69 |
| 20 day EMA | 154.41 | 154.47 | 154.61 |
| 35 day EMA | 156.26 | 156.4 | 156.59 |
| 50 day EMA | 159.19 | 159.41 | 159.67 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 148.83 | 147.76 |
| 12 day SMA | 151 | 150.92 | 151.09 |
| 20 day SMA | 153.82 | 154.59 | 155.65 |
| 35 day SMA | 160.85 | 161.17 | 161.45 |
| 50 day SMA | 159.82 | 159.95 | 160.04 |
| 100 day SMA | 174.54 | 175.06 | 175.7 |
| 150 day SMA | 191.34 | 192.03 | 192.73 |
| 200 day SMA | 211.98 | 212.45 | 212.9 |


