PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 205.46 and 222.24
| Intraday Target 1 | 191.79 |
| Intraday Target 2 | 202.34 |
| Intraday Target 3 | 208.57 |
| Intraday Target 4 | 219.12 |
| Intraday Target 5 | 225.35 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.89 (6.56%) | 209.95 | 198.02 - 214.80 | 1.0894 times | Wed 19 August 2026 | 199.79 (3.95%) | 183.10 | 181.11 - 210.57 | 4.2892 times | Tue 18 August 2026 | 192.20 (17.64%) | 164.31 | 163.00 - 196.05 | 4.2843 times | Mon 17 August 2026 | 163.38 (4.78%) | 155.93 | 154.01 - 164.70 | 0.0401 times | Fri 14 August 2026 | 155.93 (-0.24%) | 158.50 | 155.00 - 160.00 | 0.0122 times | Thu 13 August 2026 | 156.31 (-1.44%) | 158.10 | 155.15 - 161.88 | 0.0103 times | Wed 12 August 2026 | 158.60 (-0.85%) | 163.39 | 156.02 - 164.00 | 0.0323 times | Tue 11 August 2026 | 159.96 (1.52%) | 157.21 | 155.10 - 166.35 | 0.1208 times | Mon 10 August 2026 | 157.56 (1.91%) | 155.60 | 154.50 - 163.00 | 0.0849 times | Fri 07 August 2026 | 154.61 (-1.17%) | 156.44 | 153.10 - 158.75 | 0.0364 times | Thu 06 August 2026 | 156.44 (-0.16%) | 157.80 | 153.00 - 159.40 | 0.0279 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 183.45 and 244.24
| Weekly Target 1 | 133.11 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 193.9 |
| Weekly Target 4 | 233.79 |
| Weekly Target 5 | 254.69 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.89 (36.53%) | 155.93 | 154.01 - 214.80 | 8.7682 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.2355 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.1652 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.1186 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.0957 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.0459 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.1584 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.1402 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.0766 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 0.1957 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.0566 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 180.12 and 247.58
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 191.67666666667 |
| Monthly Target 4 | 236.01 |
| Monthly Target 5 | 259.14 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.89 (43.93%) | 150.00 | 147.34 - 214.80 | 5.1474 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.3019 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.2736 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 1.3023 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 1.1702 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.5915 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.5253 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.323 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1959 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.1689 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.2174 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 175.4 and 252.29
| Yearly Target 1 | 111.64 |
| Yearly Target 2 | 162.27 |
| Yearly Target 3 | 188.53333333333 |
| Yearly Target 4 | 239.16 |
| Yearly Target 5 | 265.42 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.89 (13.88%) | 189.21 | 137.91 - 214.80 | 1.4143 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.5857 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy PRABHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.07
Munafa value: 115 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 20 points
Upper Bollinger band is at 198 and lower is at 122, while middle bands are at 141 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.58 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 168.7 |
| 20 day DMA | 159.62 |
| 35 day DMA | 154.57 |
| 50 day DMA | 154.95 |
| 100 day DMA | 157.97 |
| 150 day DMA | 159.04 |
| 200 day DMA | 167.86 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.92 | 179.93 | 170 |
| 12 day EMA | 174.39 | 167.39 | 161.5 |
| 20 day EMA | 166.48 | 161.6 | 157.58 |
| 35 day EMA | 161.14 | 158.09 | 155.63 |
| 50 day EMA | 158.36 | 156.14 | 154.36 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 173.52 | 165.28 |
| 12 day SMA | 168.7 | 163.88 | 160.05 |
| 20 day SMA | 159.62 | 155.99 | 153.13 |
| 35 day SMA | 154.57 | 152.81 | 151.44 |
| 50 day SMA | 154.95 | 153.84 | 152.99 |
| 100 day SMA | 157.97 | 157.32 | 156.8 |
| 150 day SMA | 159.04 | 158.77 | 158.61 |
| 200 day SMA | 167.86 | 167.87 | 167.91 |


