ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 237.52 and 254.12

Intraday Target 1224.08
Intraday Target 2234.36
Intraday Target 3240.68
Intraday Target 4250.96
Intraday Target 5257.28

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 11 September 2026 244.64 (-1.19%) 239.00 230.40 - 247.00 0.4746 times
Thu 10 September 2026 247.58 (0.41%) 250.00 244.43 - 252.10 0.0686 times
Wed 09 September 2026 246.58 (-2.75%) 254.00 242.46 - 262.80 0.347 times
Tue 08 September 2026 253.55 (4.17%) 244.80 244.05 - 260.00 0.6743 times
Mon 07 September 2026 243.39 (5.55%) 235.10 231.00 - 245.00 0.8922 times
Fri 04 September 2026 230.60 (4.36%) 221.99 218.81 - 258.40 6.9187 times
Thu 03 September 2026 220.97 (2.17%) 216.27 216.27 - 234.80 0.3861 times
Wed 02 September 2026 216.27 (1.75%) 214.09 207.32 - 218.80 0.094 times
Tue 01 September 2026 212.56 (3.89%) 205.78 201.10 - 215.00 0.0706 times
Mon 31 August 2026 204.61 (-1.52%) 209.27 201.35 - 212.70 0.0738 times
Fri 28 August 2026 207.77 (0.44%) 208.52 203.49 - 211.30 0.0324 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 237.52 and 269.92

Weekly Target 1213.55
Weekly Target 2229.09
Weekly Target 3245.94666666667
Weekly Target 4261.49
Weekly Target 5278.35

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 11 September 2026 244.64 (6.09%) 235.10 230.40 - 262.80 1.3324 times
Fri 04 September 2026 230.60 (10.99%) 209.27 201.10 - 258.40 4.091 times
Fri 28 August 2026 207.77 (-4.54%) 215.00 203.49 - 225.00 0.2047 times
Fri 21 August 2026 217.66 (39.59%) 155.93 154.01 - 218.70 4.0144 times
Fri 14 August 2026 155.93 (0.85%) 155.60 154.50 - 166.35 0.1027 times
Fri 07 August 2026 154.61 (4.53%) 150.00 147.34 - 159.40 0.0721 times
Fri 31 July 2026 147.91 (5.76%) 142.14 139.01 - 157.76 0.0517 times
Fri 24 July 2026 139.86 (-4.95%) 147.22 137.91 - 150.34 0.0417 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.02 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 0.0691 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 0.0611 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 222.87 and 284.57

Monthly Target 1174.48
Monthly Target 2209.56
Monthly Target 3236.18
Monthly Target 4271.26
Monthly Target 5297.88

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 11 September 2026 244.64 (19.56%) 205.78 201.10 - 262.80 4.0007 times
Mon 31 August 2026 204.61 (38.33%) 150.00 147.34 - 225.00 3.2951 times
Fri 31 July 2026 147.91 (-3.7%) 153.61 137.91 - 157.76 0.1743 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.158 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 0.7519 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 0.6756 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 0.3415 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 0.3033 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.1865 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.1131 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.0975 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 191.28 and 316.17

Yearly Target 190.23
Yearly Target 2167.43
Yearly Target 3215.11666666667
Yearly Target 4292.32
Yearly Target 5340.01

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 11 September 2026 244.64 (30.86%) 189.21 137.91 - 262.80 1.622 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.378 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 22 points

Upper Bollinger band is at 261 and lower is at 175, while middle bands are at 197 and 239

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.8 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 247.15
12 day DMA 227.95
20 day DMA 217.57
35 day DMA 189.59
50 day DMA 176.9
100 day DMA 168.56
150 day DMA 166.16
200 day DMA 169.13

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.1242.33239.71
12 day EMA230.63228.08224.54
20 day EMA217.75214.92211.48
35 day EMA200.21197.59194.65
50 day EMA181.8179.24176.45

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.15244.34239.02
12 day SMA227.95224.99221.61
20 day SMA217.57213.14208.58
35 day SMA189.59186.6183.54
50 day SMA176.9174.97173.04
100 day SMA168.56167.73166.87
150 day SMA166.16165.58164.95
200 day SMA169.13168.91168.69

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top