PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 182.78 and 189.68
| Intraday Target 1 | 181.38 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 188.28333333333 |
| Intraday Target 4 | 191.07 |
| Intraday Target 5 | 195.18 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.95 (-1.26%) | 192.40 | 185.50 - 192.40 | 0.885 times | Tue 30 December 2025 | 189.33 (1.45%) | 184.99 | 184.50 - 191.00 | 0.7469 times | Mon 29 December 2025 | 186.62 (0.03%) | 185.01 | 180.35 - 192.63 | 1.6501 times | Fri 26 December 2025 | 186.56 (-2.23%) | 188.10 | 186.10 - 192.40 | 1.7798 times | Wed 24 December 2025 | 190.82 (-0.77%) | 193.21 | 188.60 - 197.00 | 0.7565 times | Tue 23 December 2025 | 192.31 (0.99%) | 186.62 | 186.62 - 197.49 | 1.2794 times | Mon 22 December 2025 | 190.43 (0.3%) | 194.40 | 188.00 - 194.40 | 0.5704 times | Fri 19 December 2025 | 189.86 (3.29%) | 181.98 | 181.86 - 191.30 | 0.8059 times | Thu 18 December 2025 | 183.81 (0.57%) | 184.59 | 180.55 - 184.60 | 0.394 times | Wed 17 December 2025 | 182.76 (-1.95%) | 182.35 | 181.00 - 187.90 | 1.132 times | Tue 16 December 2025 | 186.40 (-1.94%) | 188.99 | 185.10 - 192.00 | 0.5678 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 183.65 and 195.93
| Weekly Target 1 | 174.36 |
| Weekly Target 2 | 180.66 |
| Weekly Target 3 | 186.64333333333 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.95 (0.21%) | 185.01 | 180.35 - 192.63 | 0.7005 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.9361 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.8183 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.8294 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.5056 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.9329 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.0964 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 1.0649 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 1.035 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 1.0809 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.7267 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 170.63 and 196.68
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 191.23333333333 |
| Monthly Target 4 | 202.12 |
| Monthly Target 5 | 217.28 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4419 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.381 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4904 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9332 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6698 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9267 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3053 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9038 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9479 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 96.52 and 251.43
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 126.66 |
| Yearly Target 3 | 221.28 |
| Yearly Target 4 | 281.57 |
| Yearly Target 5 | 376.19 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.82 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 188.06 |
| 12 day DMA | 187.99 |
| 20 day DMA | 187.66 |
| 35 day DMA | 193.37 |
| 50 day DMA | 198.56 |
| 100 day DMA | 217.94 |
| 150 day DMA | 233.26 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 188.48 | 188.06 |
| 12 day EMA | 188.4 | 188.66 | 188.54 |
| 20 day EMA | 189.76 | 190.06 | 190.14 |
| 35 day EMA | 193.74 | 194.14 | 194.42 |
| 50 day EMA | 198.51 | 198.98 | 199.37 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.06 | 189.13 | 189.35 |
| 12 day SMA | 187.99 | 187.97 | 187.74 |
| 20 day SMA | 187.66 | 188.23 | 188.5 |
| 35 day SMA | 193.37 | 193.81 | 194.32 |
| 50 day SMA | 198.56 | 198.99 | 199.43 |
| 100 day SMA | 217.94 | 218.68 | 219.45 |
| 150 day SMA | 233.26 | 233.47 | 233.69 |
| 200 day SMA |


