PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 237.52 and 254.12
| Intraday Target 1 | 224.08 |
| Intraday Target 2 | 234.36 |
| Intraday Target 3 | 240.68 |
| Intraday Target 4 | 250.96 |
| Intraday Target 5 | 257.28 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.64 (-1.19%) | 239.00 | 230.40 - 247.00 | 0.4746 times | Thu 10 September 2026 | 247.58 (0.41%) | 250.00 | 244.43 - 252.10 | 0.0686 times | Wed 09 September 2026 | 246.58 (-2.75%) | 254.00 | 242.46 - 262.80 | 0.347 times | Tue 08 September 2026 | 253.55 (4.17%) | 244.80 | 244.05 - 260.00 | 0.6743 times | Mon 07 September 2026 | 243.39 (5.55%) | 235.10 | 231.00 - 245.00 | 0.8922 times | Fri 04 September 2026 | 230.60 (4.36%) | 221.99 | 218.81 - 258.40 | 6.9187 times | Thu 03 September 2026 | 220.97 (2.17%) | 216.27 | 216.27 - 234.80 | 0.3861 times | Wed 02 September 2026 | 216.27 (1.75%) | 214.09 | 207.32 - 218.80 | 0.094 times | Tue 01 September 2026 | 212.56 (3.89%) | 205.78 | 201.10 - 215.00 | 0.0706 times | Mon 31 August 2026 | 204.61 (-1.52%) | 209.27 | 201.35 - 212.70 | 0.0738 times | Fri 28 August 2026 | 207.77 (0.44%) | 208.52 | 203.49 - 211.30 | 0.0324 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 237.52 and 269.92
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 229.09 |
| Weekly Target 3 | 245.94666666667 |
| Weekly Target 4 | 261.49 |
| Weekly Target 5 | 278.35 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.3324 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 4.091 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2047 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 4.0144 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.1027 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.0721 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.0517 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.0417 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.02 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.0691 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.0611 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 222.87 and 284.57
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 209.56 |
| Monthly Target 3 | 236.18 |
| Monthly Target 4 | 271.26 |
| Monthly Target 5 | 297.88 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.64 (19.56%) | 205.78 | 201.10 - 262.80 | 4.0007 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.2951 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1743 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.158 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7519 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6756 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3415 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.3033 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1865 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1131 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.0975 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 191.28 and 316.17
| Yearly Target 1 | 90.23 |
| Yearly Target 2 | 167.43 |
| Yearly Target 3 | 215.11666666667 |
| Yearly Target 4 | 292.32 |
| Yearly Target 5 | 340.01 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.64 (30.86%) | 189.21 | 137.91 - 262.80 | 1.622 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.378 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 22 points
Upper Bollinger band is at 261 and lower is at 175, while middle bands are at 197 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.8 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 247.15 |
| 12 day DMA | 227.95 |
| 20 day DMA | 217.57 |
| 35 day DMA | 189.59 |
| 50 day DMA | 176.9 |
| 100 day DMA | 168.56 |
| 150 day DMA | 166.16 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.1 | 242.33 | 239.71 |
| 12 day EMA | 230.63 | 228.08 | 224.54 |
| 20 day EMA | 217.75 | 214.92 | 211.48 |
| 35 day EMA | 200.21 | 197.59 | 194.65 |
| 50 day EMA | 181.8 | 179.24 | 176.45 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.15 | 244.34 | 239.02 |
| 12 day SMA | 227.95 | 224.99 | 221.61 |
| 20 day SMA | 217.57 | 213.14 | 208.58 |
| 35 day SMA | 189.59 | 186.6 | 183.54 |
| 50 day SMA | 176.9 | 174.97 | 173.04 |
| 100 day SMA | 168.56 | 167.73 | 166.87 |
| 150 day SMA | 166.16 | 165.58 | 164.95 |
| 200 day SMA | 169.13 | 168.91 | 168.69 |


