ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 154.8 and 165.41

Intraday Target 1146.26
Intraday Target 2152.73
Intraday Target 3156.86666666667
Intraday Target 4163.34
Intraday Target 5167.48

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Mon 06 April 2026 159.21 (3.5%) 150.39 150.39 - 161.00 0.9604 times
Thu 02 April 2026 153.82 (0.46%) 148.00 148.00 - 157.80 0.9056 times
Wed 01 April 2026 153.11 (3.16%) 151.95 151.39 - 156.00 0.7141 times
Mon 30 March 2026 148.42 (1.46%) 148.90 145.15 - 150.50 1.7885 times
Fri 27 March 2026 146.29 (-1.36%) 148.35 146.00 - 151.67 1.3268 times
Wed 25 March 2026 148.31 (0.2%) 148.02 147.01 - 154.18 1.1839 times
Tue 24 March 2026 148.02 (0.18%) 148.00 146.00 - 152.03 0.7915 times
Mon 23 March 2026 147.76 (-6.12%) 154.15 146.10 - 154.15 0.6095 times
Fri 20 March 2026 157.40 (2.86%) 152.00 152.00 - 159.13 0.9556 times
Thu 19 March 2026 153.03 (-2.78%) 153.15 150.07 - 160.00 0.764 times
Wed 18 March 2026 157.40 (4.68%) 149.05 149.05 - 158.80 0.6952 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 154.8 and 165.41

Weekly Target 1146.26
Weekly Target 2152.73
Weekly Target 3156.86666666667
Weekly Target 4163.34
Weekly Target 5167.48

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Mon 06 April 2026 159.21 (3.5%) 150.39 150.39 - 161.00 0.3106 times
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 1.1024 times
Fri 27 March 2026 146.29 (-7.06%) 154.15 146.00 - 154.18 1.2652 times
Fri 20 March 2026 157.40 (2.98%) 149.00 146.10 - 160.00 1.0658 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 1.2798 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.6653 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 2.3094 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 1.1513 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.4698 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.3805 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.348 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 153.61 and 166.61

Monthly Target 1143.07
Monthly Target 2151.14
Monthly Target 3156.07
Monthly Target 4164.14
Monthly Target 5169.07

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 06 April 2026 159.21 (7.27%) 151.95 148.00 - 161.00 0.2757 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.6035 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.424 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.8758 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.5312 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4579 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5895 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 1.1217 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.8051 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.3158 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.7708 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 120.76 and 183.61

Yearly Target 1107.94
Yearly Target 2133.57
Yearly Target 3170.78666666667
Yearly Target 4196.42
Yearly Target 5233.64

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 06 April 2026 159.21 (-14.84%) 189.21 145.15 - 208.00 0.5573 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.4427 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 152.17
12 day DMA 151.93
20 day DMA 153.51
35 day DMA 160.5
50 day DMA 159.96
100 day DMA 174.08
150 day DMA 190.72
200 day DMA 211.52

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA154151.39150.17
12 day EMA153.28152.2151.91
20 day EMA154.82154.36154.42
35 day EMA156.33156.16156.3
50 day EMA159.27159.27159.49

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.17149.99148.83
12 day SMA151.93151150.92
20 day SMA153.51153.82154.59
35 day SMA160.5160.85161.17
50 day SMA159.96159.82159.95
100 day SMA174.08174.54175.06
150 day SMA190.72191.34192.03
200 day SMA211.52211.98212.45

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top