Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 160.79 and 176.38
| Intraday Target 1 | 157.99 |
| Intraday Target 2 | 163.58 |
| Intraday Target 3 | 173.58333333333 |
| Intraday Target 4 | 179.17 |
| Intraday Target 5 | 189.17 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.16 (-5.32%) | 178.66 | 168.00 - 183.59 | 1.0332 times | Thu 14 May 2026 | 178.66 (3.99%) | 174.50 | 173.56 - 185.00 | 1.7564 times | Wed 13 May 2026 | 171.81 (2.07%) | 170.90 | 165.33 - 175.00 | 0.7315 times | Tue 12 May 2026 | 168.33 (-1.34%) | 174.00 | 167.00 - 183.94 | 2.3769 times | Mon 11 May 2026 | 170.62 (6.86%) | 159.67 | 159.52 - 173.80 | 2.3427 times | Fri 08 May 2026 | 159.67 (-1.03%) | 165.70 | 157.52 - 165.70 | 0.2175 times | Thu 07 May 2026 | 161.33 (3.45%) | 157.97 | 155.93 - 162.75 | 0.3861 times | Wed 06 May 2026 | 155.95 (0.54%) | 157.50 | 154.21 - 157.50 | 0.2243 times | Tue 05 May 2026 | 155.11 (-2.13%) | 158.40 | 154.22 - 158.71 | 0.4108 times | Mon 04 May 2026 | 158.49 (-1.95%) | 161.53 | 157.20 - 164.43 | 0.5206 times | Thu 30 April 2026 | 161.65 (0.47%) | 158.50 | 158.31 - 162.49 | 0.2631 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 164.34 and 189.82
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 171.22666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 196.71 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 2.8197 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.602 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 0.9876 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.7475 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.1469 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.4485 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.5258 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.6034 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.5083 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 0.6104 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.3173 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 161.69 and 192.48
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 153.91 |
| Monthly Target 3 | 169.45666666667 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.16 (4.65%) | 161.53 | 154.21 - 185.00 | 1.8298 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.4495 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.2382 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0995 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6762 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4102 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3536 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4552 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8661 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6217 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.7882 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 125.73 and 188.58
| Yearly Target 1 | 111.25 |
| Yearly Target 2 | 140.21 |
| Yearly Target 3 | 174.10333333333 |
| Yearly Target 4 | 203.06 |
| Yearly Target 5 | 236.95 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.16 (-9.52%) | 189.21 | 145.15 - 208.00 | 0.9323 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.0677 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.69
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.23 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 171.72 |
| 12 day DMA | 164.31 |
| 20 day DMA | 163.23 |
| 35 day DMA | 159.95 |
| 50 day DMA | 159.45 |
| 100 day DMA | 165.04 |
| 150 day DMA | 178.03 |
| 200 day DMA | 195.32 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.37 | 170.97 | 167.12 |
| 12 day EMA | 166.53 | 166.05 | 163.76 |
| 20 day EMA | 164.48 | 163.99 | 162.45 |
| 35 day EMA | 163.13 | 162.77 | 161.83 |
| 50 day EMA | 162.5 | 162.23 | 161.56 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.72 | 169.82 | 166.35 |
| 12 day SMA | 164.31 | 163.62 | 162.09 |
| 20 day SMA | 163.23 | 162.92 | 162.17 |
| 35 day SMA | 159.95 | 159.62 | 158.89 |
| 50 day SMA | 159.45 | 159.61 | 159.6 |
| 100 day SMA | 165.04 | 165.21 | 165.32 |
| 150 day SMA | 178.03 | 178.4 | 178.67 |
| 200 day SMA | 195.32 | 195.9 | 196.43 |
Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
