ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 156.56 and 169.95

Intraday Target 1153.78
Intraday Target 2159.34
Intraday Target 3167.17
Intraday Target 4172.73
Intraday Target 5180.56

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 12 February 2026 164.90 (-4.49%) 175.00 161.61 - 175.00 0.9275 times
Wed 11 February 2026 172.66 (0.68%) 173.00 169.10 - 176.98 1.3044 times
Tue 10 February 2026 171.49 (3.93%) 166.00 165.00 - 178.00 2.2702 times
Mon 09 February 2026 165.00 (1.33%) 165.00 160.20 - 171.90 0.7239 times
Fri 06 February 2026 162.84 (-1.83%) 167.00 160.00 - 169.00 0.445 times
Thu 05 February 2026 165.88 (-2.37%) 173.00 159.99 - 175.00 0.7987 times
Wed 04 February 2026 169.91 (7.64%) 159.50 159.00 - 172.00 0.8231 times
Tue 03 February 2026 157.85 (2.72%) 162.42 153.62 - 162.42 1.1601 times
Mon 02 February 2026 153.67 (-2.76%) 152.00 152.00 - 158.40 1.1901 times
Sun 01 February 2026 158.03 (5.36%) 147.70 147.70 - 163.90 0.3571 times
Fri 30 January 2026 149.99 (-4.68%) 157.00 148.00 - 158.48 1.6017 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 153.65 and 171.45

Weekly Target 1149.9
Weekly Target 2157.4
Weekly Target 3167.7
Weekly Target 4175.2
Weekly Target 5185.5

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 12 February 2026 164.90 (1.27%) 165.00 160.20 - 178.00 0.9152 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.8361 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.7646 times
Fri 23 January 2026 152.27 (-3.39%) 159.50 146.47 - 164.00 1.2361 times
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.7347 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 2.7769 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.8303 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.6906 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.6036 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.6118 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.1107 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 156.3 and 186.6

Monthly Target 1133.23
Monthly Target 2149.07
Monthly Target 3163.53333333333
Monthly Target 4179.37
Monthly Target 5193.83

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 12 February 2026 164.90 (9.94%) 147.70 147.70 - 178.00 0.2434 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.8096 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.491 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4233 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5449 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 1.037 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.7442 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.1408 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.5615 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 1.0042 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 1.0533 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 133.76 and 177.62

Yearly Target 1123.37
Yearly Target 2144.14
Yearly Target 3167.23333333333
Yearly Target 4188
Yearly Target 5211.09

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 12 February 2026 164.90 (-11.79%) 189.21 146.47 - 190.33 0.1905 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.8095 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.41 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 167.38
12 day DMA 162.46
20 day DMA 159.41
35 day DMA 168.32
50 day DMA 174.08
100 day DMA 192.38
150 day DMA 215.58
200 day DMA 219.14

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.13168.25166.05
12 day EMA164.57164.51163.03
20 day EMA164.76164.74163.91
35 day EMA168.99169.23169.03
50 day EMA175.32175.75175.88

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.38167.57167.02
12 day SMA162.46162.03160.37
20 day SMA159.41159.32159.12
35 day SMA168.32169.1169.61
50 day SMA174.08174.75175.19
100 day SMA192.38192.94193.48
150 day SMA215.58216.43217.3
200 day SMA219.14219.27219.37

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top