ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 158.7 and 169.39

Intraday Target 1150.01
Intraday Target 2156.69
Intraday Target 3160.69666666667
Intraday Target 4167.38
Intraday Target 5171.39

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Mon 17 August 2026 163.38 (4.78%) 155.93 154.01 - 164.70 0.9602 times
Fri 14 August 2026 155.93 (-0.24%) 158.50 155.00 - 160.00 0.2927 times
Thu 13 August 2026 156.31 (-1.44%) 158.10 155.15 - 161.88 0.247 times
Wed 12 August 2026 158.60 (-0.85%) 163.39 156.02 - 164.00 0.7748 times
Tue 11 August 2026 159.96 (1.52%) 157.21 155.10 - 166.35 2.8951 times
Mon 10 August 2026 157.56 (1.91%) 155.60 154.50 - 163.00 2.0347 times
Fri 07 August 2026 154.61 (-1.17%) 156.44 153.10 - 158.75 0.8718 times
Thu 06 August 2026 156.44 (-0.16%) 157.80 153.00 - 159.40 0.6677 times
Wed 05 August 2026 156.69 (1.01%) 157.88 154.52 - 157.88 0.3858 times
Tue 04 August 2026 155.13 (0.88%) 153.00 152.19 - 155.80 0.8702 times
Mon 03 August 2026 153.78 (3.97%) 150.00 147.34 - 155.50 1.586 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 158.7 and 169.39

Weekly Target 1150.01
Weekly Target 2156.69
Weekly Target 3160.69666666667
Weekly Target 4167.38
Weekly Target 5171.39

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Mon 17 August 2026 163.38 (4.78%) 155.93 154.01 - 164.70 0.2856 times
Fri 14 August 2026 155.93 (0.85%) 155.60 154.50 - 166.35 1.8571 times
Fri 07 August 2026 154.61 (4.53%) 150.00 147.34 - 159.40 1.3031 times
Fri 31 July 2026 147.91 (5.76%) 142.14 139.01 - 157.76 0.9354 times
Fri 24 July 2026 139.86 (-4.95%) 147.22 137.91 - 150.34 0.7543 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.3622 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 1.2495 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 1.1054 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.6041 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 1.5434 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.4464 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 155.36 and 174.37

Monthly Target 1140.01
Monthly Target 2151.7
Monthly Target 3159.02333333333
Monthly Target 4170.71
Monthly Target 5178.03

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 17 August 2026 163.38 (10.46%) 150.00 147.34 - 166.35 0.4812 times
Fri 31 July 2026 147.91 (-3.7%) 153.61 137.91 - 157.76 0.5921 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.5368 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.5545 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.2954 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.1603 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0304 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6337 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.3843 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3313 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4265 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 115.6 and 185.69

Yearly Target 199.67
Yearly Target 2131.53
Yearly Target 3169.76333333333
Yearly Target 4201.62
Yearly Target 5239.85

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 17 August 2026 163.38 (-12.61%) 189.21 137.91 - 208.00 1.0851 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.9149 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.24 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 158.84
12 day DMA 156.36
20 day DMA 150.81
35 day DMA 150.33
50 day DMA 152.26
100 day DMA 156.45
150 day DMA 158.52
200 day DMA 168

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.9156.66157.03
12 day EMA155.92154.56154.31
20 day EMA153.93152.94152.63
35 day EMA153.33152.74152.55
50 day EMA153.51153.11152.99

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.84157.67157.41
12 day SMA156.36154.76153.63
20 day SMA150.81149.91149.47
35 day SMA150.33150.05149.97
50 day SMA152.26152.18152.25
100 day SMA156.45156.35156.36
150 day SMA158.52158.65158.82
200 day SMA168168.23168.51

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top