ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 147.25 and 155.03

Intraday Target 1145.57
Intraday Target 2148.92
Intraday Target 3153.35
Intraday Target 4156.7
Intraday Target 5161.13

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 23 January 2026 152.27 (-0.9%) 155.90 150.00 - 157.78 1.0227 times
Thu 22 January 2026 153.66 (2.44%) 155.90 150.32 - 155.90 0.5841 times
Wed 21 January 2026 150.00 (-1.65%) 152.98 146.47 - 157.30 1.7684 times
Tue 20 January 2026 152.51 (-4.77%) 164.00 150.10 - 164.00 1.4327 times
Mon 19 January 2026 160.15 (1.61%) 159.50 156.73 - 163.85 0.9718 times
Fri 16 January 2026 157.62 (-3.32%) 167.00 155.00 - 167.40 0.8672 times
Wed 14 January 2026 163.04 (-3.3%) 165.90 160.81 - 173.09 0.9505 times
Tue 13 January 2026 168.60 (-0.43%) 168.70 168.00 - 175.99 0.756 times
Mon 12 January 2026 169.32 (-1.18%) 170.25 167.41 - 176.94 0.8618 times
Fri 09 January 2026 171.35 (-2.8%) 176.00 170.65 - 178.55 0.7849 times
Thu 08 January 2026 176.28 (-1.2%) 182.00 175.20 - 182.00 0.6602 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 140.61 and 158.14

Weekly Target 1136.72
Weekly Target 2144.49
Weekly Target 3154.24666666667
Weekly Target 4162.02
Weekly Target 5171.78

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 23 January 2026 152.27 (-3.39%) 159.50 146.47 - 164.00 1.2248 times
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.728 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 2.7516 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.8228 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.6843 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.5981 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.6063 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.1006 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.682 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 0.8015 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 0.7785 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 127.44 and 171.3

Monthly Target 1119.16
Monthly Target 2135.72
Monthly Target 3163.02333333333
Monthly Target 4179.58
Monthly Target 5206.88

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 23 January 2026 152.27 (-18.55%) 189.21 146.47 - 190.33 0.6571 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4588 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3955 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5091 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9688 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6953 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.0001 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.3931 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9382 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 0.984 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 127.44 and 171.3

Yearly Target 1119.16
Yearly Target 2135.72
Yearly Target 3163.02333333333
Yearly Target 4179.58
Yearly Target 5206.88

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 23 January 2026 152.27 (-18.55%) 189.21 146.47 - 190.33 0.1314 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.8686 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 14 points

Upper Bollinger band is at 199 and lower is at 145, while middle bands are at 159 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.44 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 153.72
12 day DMA 162.77
20 day DMA 171.91
35 day DMA 178.67
50 day DMA 185.03
100 day DMA 203.25
150 day DMA 226.7
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.52155.65156.65
12 day EMA161.82163.56165.36
20 day EMA168.21169.89171.6
35 day EMA176.46177.88179.31
50 day EMA183.54184.82186.09

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.72154.79156.66
12 day SMA162.77165.29167.68
20 day SMA171.91173.84175.77
35 day SMA178.67179.71180.98
50 day SMA185.03186.09187.06
100 day SMA203.25204.22205.14
150 day SMA226.7227.34227.99
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top