ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 205.46 and 222.24

Intraday Target 1191.79
Intraday Target 2202.34
Intraday Target 3208.57
Intraday Target 4219.12
Intraday Target 5225.35

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 20 August 2026 212.89 (6.56%) 209.95 198.02 - 214.80 1.0894 times
Wed 19 August 2026 199.79 (3.95%) 183.10 181.11 - 210.57 4.2892 times
Tue 18 August 2026 192.20 (17.64%) 164.31 163.00 - 196.05 4.2843 times
Mon 17 August 2026 163.38 (4.78%) 155.93 154.01 - 164.70 0.0401 times
Fri 14 August 2026 155.93 (-0.24%) 158.50 155.00 - 160.00 0.0122 times
Thu 13 August 2026 156.31 (-1.44%) 158.10 155.15 - 161.88 0.0103 times
Wed 12 August 2026 158.60 (-0.85%) 163.39 156.02 - 164.00 0.0323 times
Tue 11 August 2026 159.96 (1.52%) 157.21 155.10 - 166.35 0.1208 times
Mon 10 August 2026 157.56 (1.91%) 155.60 154.50 - 163.00 0.0849 times
Fri 07 August 2026 154.61 (-1.17%) 156.44 153.10 - 158.75 0.0364 times
Thu 06 August 2026 156.44 (-0.16%) 157.80 153.00 - 159.40 0.0279 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 183.45 and 244.24

Weekly Target 1133.11
Weekly Target 2173
Weekly Target 3193.9
Weekly Target 4233.79
Weekly Target 5254.69

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 20 August 2026 212.89 (36.53%) 155.93 154.01 - 214.80 8.7682 times
Fri 14 August 2026 155.93 (0.85%) 155.60 154.50 - 166.35 0.2355 times
Fri 07 August 2026 154.61 (4.53%) 150.00 147.34 - 159.40 0.1652 times
Fri 31 July 2026 147.91 (5.76%) 142.14 139.01 - 157.76 0.1186 times
Fri 24 July 2026 139.86 (-4.95%) 147.22 137.91 - 150.34 0.0957 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.0459 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 0.1584 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 0.1402 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.0766 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 0.1957 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.0566 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 180.12 and 247.58

Monthly Target 1124.22
Monthly Target 2168.55
Monthly Target 3191.67666666667
Monthly Target 4236.01
Monthly Target 5259.14

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 20 August 2026 212.89 (43.93%) 150.00 147.34 - 214.80 5.1474 times
Fri 31 July 2026 147.91 (-3.7%) 153.61 137.91 - 157.76 0.3019 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.2736 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 1.3023 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 1.1702 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 0.5915 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 0.5253 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.323 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.1959 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.1689 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.2174 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 175.4 and 252.29

Yearly Target 1111.64
Yearly Target 2162.27
Yearly Target 3188.53333333333
Yearly Target 4239.16
Yearly Target 5265.42

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 20 August 2026 212.89 (13.88%) 189.21 137.91 - 214.80 1.4143 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.5857 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prabha Energy PRABHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.07

Munafa value: 115 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 20 points

Upper Bollinger band is at 198 and lower is at 122, while middle bands are at 141 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.58 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 184.84
12 day DMA 168.7
20 day DMA 159.62
35 day DMA 154.57
50 day DMA 154.95
100 day DMA 157.97
150 day DMA 159.04
200 day DMA 167.86

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.92179.93170
12 day EMA174.39167.39161.5
20 day EMA166.48161.6157.58
35 day EMA161.14158.09155.63
50 day EMA158.36156.14154.36

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.84173.52165.28
12 day SMA168.7163.88160.05
20 day SMA159.62155.99153.13
35 day SMA154.57152.81151.44
50 day SMA154.95153.84152.99
100 day SMA157.97157.32156.8
150 day SMA159.04158.77158.61
200 day SMA167.86167.87167.91

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top