NSE The P K Tea Prod Co Ltd PKTEA_BE All indicator, The P K Tea Prod Co Ltd PKTEA_BE indicators All technical analysis, The P K Tea Prod Co Ltd PKTEA_BE indicators All free charts, The P K Tea Prod Co Ltd PKTEA_BE indicators All historical values NSE

Stock PKTEA_BE - Share The P K Tea Prod Co Ltd trades in NSE

Daily Support: 682
Daily Resistance: 738
5 Day DMA Moving Average is 735.78
20 Day DMA Moving Average is 705.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-2.74%	765.00	710.00	766.00	710.00	0.76 times
Fri 28 Nov 2025	-0.14%	728.85	730.00	750.00	728.85	0.44 times
Thu 27 Nov 2025	-4.68%	740.05	731.00	740.05	730.00	0.12 times
Wed 26 Nov 2025	3.5%	750.00	766.90	768.00	741.00	0.29 times
Tue 25 Nov 2025	-1.74%	750.00	741.00	755.00	740.00	0.25 times
Mon 24 Nov 2025	-2.67%	813.00	754.10	813.00	752.05	0.41 times
Fri 21 Nov 2025	3.39%	749.35	774.75	775.00	730.00	1.14 times
Thu 20 Nov 2025	5%	695.00	749.35	749.35	695.00	3.39 times
Wed 19 Nov 2025	4.19%	690.00	713.70	719.25	685.00	0.17 times
Tue 18 Nov 2025	-1.45%	694.00	685.00	694.00	685.00	0.02 times

Volume is calculated using 10 day average volume

NSE The P K Tea Prod Co Ltd PKTEA_BE All indicator, The P K Tea Prod Co Ltd PKTEA_BE indicators All technical analysis, The P K Tea Prod Co Ltd PKTEA_BE indicators All free charts, The P K Tea Prod Co Ltd PKTEA_BE indicators All historical values NSE

Below are charts of NSE The P K Tea Prod Co Ltd PKTEA_BE All indicator, The P K Tea Prod Co Ltd PKTEA_BE indicators All technical analysis, The P K Tea Prod Co Ltd PKTEA_BE indicators All free charts, The P K Tea Prod Co Ltd PKTEA_BE indicators All historical values NSE

The P K Tea Prod Co Ltd PKTEA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The P K Tea Prod Co Ltd PKTEA_BE ADX is: 13, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The P K Tea Prod Co Ltd PKTEA_BE are:

ADX	+DY	-DY
12.5	25.4	19.7
22.8	28.6	18
19.2	27.7	18.8
25.2	29.9	17.9
20.9	28.9	18.9
27.3	29.8	17
14	25.5	19.2
2.9	22.4	21.1
13	18.3	23.8
29.6	13.9	25.7

ADX charts for The P K Tea Prod Co Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The P K Tea Prod Co Ltd PKTEA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The P K Tea Prod Co Ltd is 705.28

50 day MA of The P K Tea Prod Co Ltd is 746.65

100 day MA of The P K Tea Prod Co Ltd is 727.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The P K Tea Prod Co Ltd PKTEA_BE is downtrend

Historical Moving averages values of The P K Tea Prod Co Ltd PKTEA_BE are:

Price	20 day	50 day	100 day
710.00	705.28	746.65	727.47
730.00	705.68	749.12	728.16
731.00	705.12	750.4	728.63
766.90	704.09	750.9	729.22
741.00	700.11	750.71	729.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

The P K Tea Prod Co Ltd PKTEA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The P K Tea Prod Co Ltd PKTEA_BE is: 945.1 M

Current day volume is 0.526 times compared to averaged volume The P K Tea Prod Co Ltd has

Historical price to volume measure of The P K Tea Prod Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
710.00	-2.74%	-7.19%	0.526 times
730.00	-0.14%	0.16%	0.307 times
731.00	-4.68%	-1.22%	0.087 times
766.90	3.5%	2.25%	0.201 times
741.00	-1.74%	-1.2%	0.177 times
754.10	-2.67%	-7.24%	0.284 times
774.75	3.39%	3.39%	0.791 times
749.35	5%	7.82%	2.362 times
713.70	4.19%	3.43%	0.115 times
685.00	-1.45%	-1.3%	0.014 times

Price to volume Charts of The P K Tea Prod Co Ltd PKTEA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The P K Tea Prod Co Ltd PKTEA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The P K Tea Prod Co Ltd PKTEA_BE is: 705.28 & deviation is 36.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The P K Tea Prod Co Ltd PKTEA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
710.00	705.28	36.63	778.53	632.03
730.00	705.68	36.72	779.11	632.25
731.00	705.12	36.43	777.97	632.27
766.90	704.09	35.97	776.03	632.15
741.00	700.11	33.08	766.28	633.94

Bollinger Bands charts for The P K Tea Prod Co Ltd PKTEA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The P K Tea Prod Co Ltd PKTEA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The P K Tea Prod Co Ltd PKTEA_BE

14 day The P K Tea Prod Co Ltd PKTEA_BE RSI is: 54.21

According to RSI indicator, Selling is dominating the stock of The P K Tea Prod Co Ltd PKTEA_BE

Historical values of RSI indicator for The P K Tea Prod Co Ltd are as follows in descending order:

54.21 54.57 52.83 54.85 54.28 53.89 54.35 53.77 52.03 50.82 50.09 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The P K Tea Prod Co Ltd PKTEA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The P K Tea Prod Co Ltd PKTEA_BE

12,26,9 day The P K Tea Prod Co Ltd PKTEA_BE MACD is: 725.65, 722.04, 3.61

According to MACD indicator, Prices of The P K Tea Prod Co Ltd PKTEA_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The P K Tea Prod Co Ltd PKTEA_BE are:

725.65, 722.04, 3.61
728.49, 723, 5.49
728.22, 722.44, 5.78
727.71, 721.75, 5.96
720.59, 718.14, 2.45
716.88, 716.31, 0.57000000000005
710.12, 713.29, -3.17
698.37, 708.37, -10
689.11, 705.09, -15.98
684.64, 704.4, -19.76

MACD charts of The P K Tea Prod Co Ltd PKTEA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The P K Tea Prod Co Ltd PKTEA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The P K Tea Prod Co Ltd PKTEA_BE CCI is: 24

According to CCI indicator, The P K Tea Prod Co Ltd PKTEA_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The P K Tea Prod Co Ltd

Historical CCI values of The P K Tea Prod Co Ltd PKTEA_BE are:

24 39 34 85 58 115 88 29 -23 -60

CCI charts of The P K Tea Prod Co Ltd PKTEA_BE are below. Second charts towards left.

The P K Tea Prod Co Ltd PKTEA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The P K Tea Prod Co Ltd PKTEA_BE Stochastics is: 53

According to Stochastics indicator, Selling is coming in The P K Tea Prod Co Ltd

The P K Tea Prod Co Ltd PKTEA_BE is neither over-bought, nor over-sold

Historical Stochastics values of The P K Tea Prod Co Ltd PKTEA_BE are:

53 53 53 53 53 53 53 53 53 53

The P K Tea Prod Co Ltd PKTEA_BE Stochastics charts are below. Third charts to the left, at the bottom