Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PKTEA_BE Historical charts - The P K Tea Prod Co Ltd
Historical charts for Stock PKTEA_BE - Share The P K Tea Prod Co Ltd trades in NSE
Recent prices of PKTEA_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 910.00 | 904.00 to 966.50 | 28.17% | 23.49 times |
| 01 Mon Dec 2025 | 710.00 | 710.00 to 766.00 | -2.74% | 1.08 times |
| 28 Fri Nov 2025 | 730.00 | 728.85 to 750.00 | -0.14% | 0.63 times |
| 27 Thu Nov 2025 | 731.00 | 730.00 to 740.05 | -4.68% | 0.18 times |
| 26 Wed Nov 2025 | 766.90 | 741.00 to 768.00 | 3.5% | 0.41 times |
| 25 Tue Nov 2025 | 741.00 | 740.00 to 755.00 | -1.74% | 0.36 times |
| 24 Mon Nov 2025 | 754.10 | 752.05 to 813.00 | -2.67% | 0.58 times |
| 21 Fri Nov 2025 | 774.75 | 730.00 to 775.00 | 3.39% | 1.63 times |
| 20 Thu Nov 2025 | 749.35 | 695.00 to 749.35 | 5% | 4.86 times |
| 19 Wed Nov 2025 | 713.70 | 685.00 to 719.25 | 4.19% | 0.24 times |
| 18 Tue Nov 2025 | 685.00 | 685.00 to 694.00 | -1.45% | 0.03 times |
| 17 Mon Nov 2025 | 695.05 | 690.00 to 702.00 | 2.06% | 1.27 times |
Technical analysis forecast of PKTEA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKTEA_BE PKTEA_BE at this time. Stock is rising and might rise more.
It appears as if PKTEA_BE PKTEA_BE gave a large move recently.
Stock of PKTEA_BE (PKTEA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PKTEA_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 865.6, for a target of 796.8 or 739.57
Tomorrow's movement Prediction of PKTEA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.5
Tomorrow's movement Prediction of PKTEA_BE looks bullish. It has broken an important resistance level of 825 with high volumes
Tomorrow's movement Prediction of PKTEA_BE looks bullish. It has broken an important Moving average of 739.57 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PKTEA_BE Historical charts - Share The P K Tea Prod Co Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
