ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PKTEA_BE Historical charts - The P K Tea Prod Co Ltd

Historical charts for Stock PKTEA_BE - Share The P K Tea Prod Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 735.78
  • 12Day Average: 727.65
  • 20Day Average: 705.28
  • 50Day Average: 746.65
  • 100Day Average: 727.47
  • 150Day Average: 722.45

PKTEA_BE Indicators & signals

Indicator MACD (12,26,9)

725.65, 722.04, -1.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.52, 25.4, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKTEA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 710.00 710.00 to 766.00 -2.74% 1.06 times
28 Fri Nov 2025 730.00 728.85 to 750.00 -0.14% 0.62 times
27 Thu Nov 2025 731.00 730.00 to 740.05 -4.68% 0.18 times
26 Wed Nov 2025 766.90 741.00 to 768.00 3.5% 0.41 times
25 Tue Nov 2025 741.00 740.00 to 755.00 -1.74% 0.36 times
24 Mon Nov 2025 754.10 752.05 to 813.00 -2.67% 0.57 times
21 Fri Nov 2025 774.75 730.00 to 775.00 3.39% 1.6 times
20 Thu Nov 2025 749.35 695.00 to 749.35 5% 4.77 times
19 Wed Nov 2025 713.70 685.00 to 719.25 4.19% 0.23 times
18 Tue Nov 2025 685.00 685.00 to 694.00 -1.45% 0.03 times
17 Mon Nov 2025 695.05 690.00 to 702.00 2.06% 1.24 times
14 Fri Nov 2025 681.00 634.00 to 693.00 2.1% 2.73 times

Technical analysis forecast for PKTEA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKTEA_BE PKTEA_BE at this time. Stock is falling and might fall more.

It appears as if PKTEA_BE PKTEA_BE gave a large move recently.

Stock of PKTEA_BE (PKTEA_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKTEA_BE is bearish for shortterm, and stock might move down till 685 or till 641.1. Use a stoploss of 721.64 and if the stock hits stoploss, then it can shoot up till 758.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PKTEA_BE Historical charts - Share The P K Tea Prod Co Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PKTEA_BE Historical charts - Share The P K Tea Prod Co Ltd

 

Back to top