Munafa Stock Market Course + Intraday & FNO calls 
PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA_BE
- Forcast & Targets PKTEA_BE
- PKTEA_BE Experts view
- Tomorrow's Movement PKTEA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PK
Strong intraday Stock price targets for PK are 682 and 738
| Intraday Target 1 | 672.67 |
| Intraday Target 2 | 691.33 |
| Intraday Target 3 | 728.66666666667 |
| Intraday Target 4 | 747.33 |
| Intraday Target 5 | 784.67 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 1.0814 times | Fri 28 November 2025 | 730.00 (-0.14%) | 728.85 | 728.85 - 750.00 | 0.631 times | Thu 27 November 2025 | 731.00 (-4.68%) | 740.05 | 730.00 - 740.05 | 0.1784 times | Wed 26 November 2025 | 766.90 (3.5%) | 750.00 | 741.00 - 768.00 | 0.4134 times | Tue 25 November 2025 | 741.00 (-1.74%) | 750.00 | 740.00 - 755.00 | 0.3634 times | Mon 24 November 2025 | 754.10 (-2.67%) | 813.00 | 752.05 - 813.00 | 0.5831 times | Fri 21 November 2025 | 774.75 (3.39%) | 749.35 | 730.00 - 775.00 | 1.6275 times | Thu 20 November 2025 | 749.35 (5%) | 695.00 | 695.00 - 749.35 | 4.8564 times | Wed 19 November 2025 | 713.70 (4.19%) | 690.00 | 685.00 - 719.25 | 0.2372 times | Tue 18 November 2025 | 685.00 (-1.45%) | 694.00 | 685.00 - 694.00 | 0.0283 times | Mon 17 November 2025 | 695.05 (2.06%) | 690.00 | 690.00 - 702.00 | 1.2663 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 682 and 738
| Weekly Target 1 | 672.67 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 728.66666666667 |
| Weekly Target 4 | 747.33 |
| Weekly Target 5 | 784.67 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.3335 times | Fri 28 November 2025 | 730.00 (-5.78%) | 813.00 | 728.85 - 813.00 | 0.669 times | Fri 21 November 2025 | 774.75 (13.77%) | 690.00 | 685.00 - 775.00 | 2.472 times | Fri 14 November 2025 | 681.00 (-1.3%) | 658.00 | 625.00 - 695.00 | 1.6003 times | Fri 07 November 2025 | 690.00 (-3.89%) | 682.00 | 666.00 - 713.95 | 0.5818 times | Fri 31 October 2025 | 717.90 (2.48%) | 700.00 | 655.30 - 744.90 | 0.7811 times | Fri 24 October 2025 | 700.50 (-3.51%) | 701.00 | 675.35 - 704.50 | 0.771 times | Fri 17 October 2025 | 726.00 (-6.92%) | 773.00 | 703.10 - 779.20 | 1.3548 times | Fri 10 October 2025 | 780.00 (-8.24%) | 854.25 | 780.00 - 854.25 | 0.6616 times | Fri 03 October 2025 | 850.00 (-0.15%) | 860.00 | 803.00 - 888.00 | 0.775 times | Fri 26 September 2025 | 851.30 (4.39%) | 815.50 | 780.00 - 917.00 | 5.0916 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 682 and 738
| Monthly Target 1 | 672.67 |
| Monthly Target 2 | 691.33 |
| Monthly Target 3 | 728.66666666667 |
| Monthly Target 4 | 747.33 |
| Monthly Target 5 | 784.67 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.0475 times | Fri 28 November 2025 | 730.00 (1.69%) | 682.00 | 625.00 - 813.00 | 0.7584 times | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.528 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.5927 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 1.7483 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 1.2288 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.3535 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2488 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 1.1156 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 2.3784 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 2.2684 times |
Yearly price and charts PK
Strong yearly Stock price targets for PK PKTEA_BE are 463.7 and 813.5
| Yearly Target 1 | 381.6 |
| Yearly Target 2 | 545.8 |
| Yearly Target 3 | 731.4 |
| Yearly Target 4 | 895.6 |
| Yearly Target 5 | 1081.2 |
Yearly price and volumes P K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 710.00 (-4.14%) | 740.70 | 567.20 - 917.00 | 0.5732 times | Tue 31 December 2024 | 740.70 (130.89%) | 320.80 | 290.00 - 793.85 | 0.7336 times | Fri 29 December 2023 | 320.80 (27.83%) | 250.95 | 221.00 - 334.00 | 0.6752 times | Fri 30 December 2022 | 250.95 (-13.47%) | 290.00 | 205.15 - 364.00 | 1.5937 times | Fri 31 December 2021 | 290.00 (31.64%) | 220.30 | 163.85 - 384.90 | 1.6242 times | Thu 31 December 2020 | 220.30 (66.26%) | 139.00 | 67.45 - 250.10 | 1.6405 times | Tue 31 December 2019 | 132.50 (-23.85%) | 166.10 | 103.00 - 183.80 | 0.5225 times | Mon 31 December 2018 | 174.00 (0%) | 212.50 | 142.75 - 305.50 | 0.6371 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 725.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P K PKTEA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 37 points
Upper Bollinger band is at 779 and lower is at 633, while middle bands are at 669 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PK in short term and the buy signal is strong.
PK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.35 and PK PKTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 735.78 |
| 12 day DMA | 727.65 |
| 20 day DMA | 705.28 |
| 35 day DMA | 711.15 |
| 50 day DMA | 746.65 |
| 100 day DMA | 727.47 |
| 150 day DMA | 722.45 |
| 200 day DMA | 693.35 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.13 | 738.7 | 743.05 |
| 12 day EMA | 725.65 | 728.49 | 728.21 |
| 20 day EMA | 721.91 | 723.16 | 722.44 |
| 35 day EMA | 733.36 | 734.73 | 735.01 |
| 50 day EMA | 747.93 | 749.48 | 750.27 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.78 | 744.6 | 753.55 |
| 12 day SMA | 727.65 | 724.07 | 717.6 |
| 20 day SMA | 705.28 | 705.68 | 705.12 |
| 35 day SMA | 711.15 | 713.43 | 715.32 |
| 50 day SMA | 746.65 | 749.12 | 750.4 |
| 100 day SMA | 727.47 | 728.16 | 728.63 |
| 150 day SMA | 722.45 | 722.73 | 722.99 |
| 200 day SMA | 693.35 | 691.89 | 690.39 |
Videos related to: PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
