NSE Pine Labs Limited PINELABS MA indicator, Pine Labs Limited PINELABS indicators MA technical analysis, Pine Labs Limited PINELABS indicators MA free charts, Pine Labs Limited PINELABS indicators MA historical values NSE

Stock PINELABS - Share Pine Labs Limited trades in NSE

Daily Support: 154.88
Daily Resistance: 159.88
5 Day DMA Moving Average is 148.54
20 Day DMA Moving Average is 152.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.15%	154.74	156.92	157.84	152.84	1.09 times
Mon 13 Jul 2026	6.79%	146.00	155.14	156.60	145.31	3.14 times
Fri 10 Jul 2026	1.38%	144.33	145.27	147.22	143.76	0.42 times
Thu 09 Jul 2026	0.86%	142.84	143.29	145.75	141.59	0.42 times
Wed 08 Jul 2026	-3.98%	147.25	142.07	148.49	141.39	0.68 times
Tue 07 Jul 2026	-2.01%	152.00	147.96	152.70	147.46	0.56 times
Mon 06 Jul 2026	-3.28%	156.88	151.00	157.20	150.10	0.68 times
Fri 03 Jul 2026	-2.33%	160.45	156.12	161.91	155.55	0.53 times
Thu 02 Jul 2026	2.59%	156.24	159.84	160.52	154.62	0.73 times
Wed 01 Jul 2026	-0.61%	157.44	155.81	160.69	155.00	0.69 times

Volume is calculated using 10 day average volume

NSE Pine Labs Limited PINELABS MA indicator, Pine Labs Limited PINELABS indicators MA technical analysis, Pine Labs Limited PINELABS indicators MA free charts, Pine Labs Limited PINELABS indicators MA historical values NSE

Below are charts of NSE Pine Labs Limited PINELABS MA indicator, Pine Labs Limited PINELABS indicators MA technical analysis, Pine Labs Limited PINELABS indicators MA free charts, Pine Labs Limited PINELABS indicators MA historical values NSE

Pine Labs Limited PINELABS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pine Labs Limited is 152.87

50 day MA of Pine Labs Limited is 156.55

100 day MA of Pine Labs Limited is 168.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pine Labs Limited PINELABS is uptrend

Historical Moving averages values of Pine Labs Limited PINELABS are:

Price	20 day	50 day	100 day
156.92	152.87	156.55	168.89
155.14	152.7	157.29	169.35
145.27	152.47	158.13	169.89
143.29	152.47	159.33	170.57
142.07	152.82	160.47	171.31

Moving averages charts of $comp $sb are below. First chart to the right hand side