ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 170.08
  • 12Day Average: 173.21
  • 20Day Average: 180.06
  • 50Day Average: 168.22
  • 100Day Average: 158.97
  • 150Day Average: 164.95

PINELABS Indicators & signals

Indicator MACD (12,26,9)

172.84, 173.4, 1.86
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.81, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 163.07 161.62 to 171.00 -3.96% 0.97 times
08 Thu Oct 2026 169.79 168.66 to 176.40 -4.44% 1.03 times
07 Wed Oct 2026 177.67 171.54 to 184.70 2.86% 1.96 times
06 Tue Oct 2026 172.73 167.83 to 173.25 3.33% 0.53 times
05 Mon Oct 2026 167.16 166.27 to 171.48 -0.26% 0.44 times
01 Thu Oct 2026 167.59 165.25 to 174.70 -2.44% 0.67 times
30 Wed Sep 2026 171.79 169.14 to 176.75 0.14% 0.95 times
29 Tue Sep 2026 171.55 167.70 to 172.90 -0.85% 0.88 times
28 Mon Sep 2026 173.02 170.61 to 177.08 -2.01% 1.12 times
25 Fri Sep 2026 176.57 175.46 to 182.00 -1.53% 0.85 times
24 Thu Sep 2026 179.31 177.65 to 187.30 -4.77% 1.58 times
23 Wed Sep 2026 188.30 187.11 to 200.70 -4.7% 1.78 times

Technical analysis forecast for PINELABS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PINELABS PINELABS at this time. Stock is falling and might fall more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PINELABS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.8 as stoploss in an intra day buy trade for a target of 173.85. However, stock will show a bearish move below 162.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top