ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 234.91
  • 12Day Average: 233.61
  • 20Day Average: 238.12

PINELABS Indicators & signals

Indicator MACD (12,26,9)

235.46, 238.65, 0
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 25.57, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 235.53 233.80 to 238.50 -0.85% 0.18 times
26 Fri Dec 2025 237.54 235.00 to 239.64 1.15% 0.39 times
24 Wed Dec 2025 234.83 233.58 to 251.80 0.31% 3.4 times
23 Tue Dec 2025 234.11 232.00 to 237.90 0.68% 0.82 times
22 Mon Dec 2025 232.53 231.10 to 242.01 -4.29% 0.6 times
19 Fri Dec 2025 242.94 223.99 to 245.90 8.5% 1.76 times
18 Thu Dec 2025 223.90 220.64 to 226.80 -0.63% 0.25 times
17 Wed Dec 2025 225.32 219.50 to 227.20 -0.85% 0.82 times
16 Tue Dec 2025 227.26 225.00 to 233.30 -1.75% 0.42 times
15 Mon Dec 2025 231.30 230.28 to 237.00 -2.46% 0.54 times
12 Fri Dec 2025 237.14 235.91 to 242.43 -1.56% 1 times
11 Thu Dec 2025 240.90 237.99 to 242.46 -0.49% 0.63 times

Technical analysis forecast for PINELABS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PINELABS PINELABS at this time. Stock is falling and might fall more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PINELABS is bearish for shortterm, and stock might move down till 229.4 or till 220.6. Use a stoploss of 236.73 and if the stock hits stoploss, then it can shoot up till 244.06

Tomorrow's movement Prediction of PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PINELABS is strongly bearish. It has broken a strong support of 238 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top