ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.74
  • 12Day Average: 160.66
  • 20Day Average: 163.72
  • 50Day Average: 169.46
  • 100Day Average: 161.3
  • 150Day Average: 164.16

PINELABS Indicators & signals

Indicator MACD (12,26,9)

160.62, 164.7, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.61, 24.28, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 153.25 151.26 to 167.19 -6.67% 2.66 times
29 Thu Oct 2026 164.21 161.15 to 174.80 0.99% 3.73 times
28 Wed Oct 2026 162.60 152.48 to 163.80 5.73% 1.21 times
27 Tue Oct 2026 153.79 153.00 to 157.95 -0.68% 0.48 times
26 Mon Oct 2026 154.85 149.76 to 155.35 0.18% 0.62 times
23 Fri Oct 2026 154.57 152.01 to 160.81 -4.34% 0.77 times
22 Thu Oct 2026 161.58 155.00 to 162.00 1.99% 0.64 times
21 Wed Oct 2026 158.42 157.25 to 164.94 -3.28% 0.69 times
19 Mon Oct 2026 163.79 163.00 to 165.89 -0.76% 0.34 times
16 Fri Oct 2026 165.04 164.56 to 170.07 -1.83% 0.49 times
15 Thu Oct 2026 168.12 166.87 to 171.50 0.23% 1.03 times
14 Wed Oct 2026 167.73 163.32 to 168.17 1.45% 0.84 times

Technical analysis forecast for PINELABS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PINELABS PINELABS at this time. Stock is falling and might fall more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PINELABS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PINELABS stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 149.6 as target. However if you take a buy trade in PINELABS, then use 157.1 as stoploss and 163.38 as target.

Tomorrow's movement Prediction of PINELABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PINELABS looks bearish. It has broken an important moving average level of 163.38 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top