ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 198.43
  • 12Day Average: 195.27
  • 20Day Average: 183.34
  • 50Day Average: 181.23
  • 100Day Average: 206.13

PINELABS Indicators & signals

Indicator MACD (12,26,9)

192.91, 186.48, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

45.49, 36.41, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 193.71 193.00 to 197.71 -1.69% 0.29 times
29 Wed Apr 2026 197.03 195.01 to 207.79 -4.11% 0.55 times
28 Tue Apr 2026 205.47 198.38 to 207.95 2.68% 0.99 times
27 Mon Apr 2026 200.10 195.31 to 201.50 2.18% 0.47 times
24 Fri Apr 2026 195.84 191.71 to 199.10 -0.48% 0.42 times
23 Thu Apr 2026 196.78 194.70 to 199.33 -0.49% 0.44 times
22 Wed Apr 2026 197.75 195.10 to 214.17 1.09% 5.19 times
21 Tue Apr 2026 195.62 193.21 to 196.79 0.84% 0.29 times
20 Mon Apr 2026 194.00 190.54 to 196.50 0.24% 0.31 times
17 Fri Apr 2026 193.53 187.10 to 199.00 2.06% 0.68 times
16 Thu Apr 2026 189.63 183.57 to 192.00 3.17% 0.67 times
15 Wed Apr 2026 183.81 179.80 to 185.00 2.67% 0.69 times

Technical analysis forecast of PINELABS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PINELABS PINELABS at this time. Stock is rising and might rise more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PINELABS is bullish for shortterm, and stock might move up till 204.6 or till 224.4. Use a stoploss of 188.16 and if this stock hits its stoploss, then it can fall down till 171.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top