ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 164.57
  • 12Day Average: 162.63
  • 20Day Average: 160.63
  • 50Day Average: 155
  • 100Day Average: 161.74
  • 150Day Average: 172.28

PINELABS Indicators & signals

Indicator MACD (12,26,9)

162.57, 159.28, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

25.32, 29.47, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 165.07 164.15 to 170.50 -2.71% 0.51 times
27 Thu Aug 2026 169.67 168.50 to 173.10 1.67% 1.95 times
26 Wed Aug 2026 166.88 164.60 to 169.39 1.95% 0.82 times
25 Tue Aug 2026 163.69 156.51 to 165.95 3.9% 1.98 times
24 Mon Aug 2026 157.54 157.11 to 160.19 0.4% 0.51 times
21 Fri Aug 2026 156.91 156.22 to 162.39 -1.77% 1.35 times
20 Thu Aug 2026 159.73 158.53 to 163.70 1.34% 1.02 times
19 Wed Aug 2026 157.62 157.01 to 161.50 -1.68% 0.58 times
18 Tue Aug 2026 160.32 159.25 to 165.41 -1.42% 0.84 times
17 Mon Aug 2026 162.63 162.25 to 166.77 -1.35% 0.48 times
14 Fri Aug 2026 164.86 164.30 to 169.10 -1.03% 0.48 times
13 Thu Aug 2026 166.58 166.00 to 170.63 -1.97% 0.51 times

Technical analysis forecast of PINELABS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PINELABS PINELABS at this time. Stock is rising and might rise more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PINELABS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.6 as stoploss in an intra day sell trade for a target of 160.45. However, stock will show a bullish move above 166.6.

Tomorrow's movement Prediction of PINELABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.84

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top