ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 152.33
  • 12Day Average: 148.37
  • 20Day Average: 150.28
  • 50Day Average: 150.13
  • 100Day Average: 161.49
  • 150Day Average: 179.12

PINELABS Indicators & signals

Indicator MACD (12,26,9)

150.05, 150.36, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.15, 29.01, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 154.44 154.00 to 157.74 -1.03% 0.43 times
06 Thu Aug 2026 156.04 147.01 to 158.70 5.56% 1.55 times
05 Wed Aug 2026 147.82 146.71 to 151.79 -2.23% 0.35 times
04 Tue Aug 2026 151.19 149.00 to 156.50 -0.64% 1.09 times
03 Mon Aug 2026 152.17 139.61 to 153.40 9.5% 2.37 times
31 Fri Jul 2026 138.97 138.29 to 143.50 -0.86% 1.35 times
30 Thu Jul 2026 140.17 139.51 to 145.38 -3.09% 0.45 times
29 Wed Jul 2026 144.64 143.37 to 154.77 -5.43% 1.07 times
28 Tue Jul 2026 152.94 143.55 to 156.25 2.69% 1.33 times
27 Mon Jul 2026 148.94 147.11 to 150.41 2.24% 0.18 times
24 Fri Jul 2026 145.67 142.80 to 147.40 -1.23% 0.26 times
23 Thu Jul 2026 147.48 145.52 to 150.30 0.4% 0.25 times

Technical analysis forecast of PINELABS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PINELABS PINELABS at this time. Stock is rising and might rise more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PINELABS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.1 as stoploss in an intra day sell trade for a target of 150. However, stock will show a bullish move above 155.1.

Tomorrow's movement Prediction of PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top