Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PINELABS Historical charts - Pine Labs Limited
Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE
Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 236.67 | 228.01 to 241.40 | 4.67% | 5.09 times |
| 14 Wed Jan 2026 | 226.10 | 213.50 to 232.76 | 5.08% | 3.3 times |
| 13 Tue Jan 2026 | 215.17 | 214.51 to 222.30 | -1.76% | 0.43 times |
| 12 Mon Jan 2026 | 219.03 | 216.64 to 223.10 | -1.81% | 0.48 times |
| 09 Fri Jan 2026 | 223.06 | 222.00 to 230.88 | -3.01% | 0.94 times |
| 08 Thu Jan 2026 | 229.98 | 228.10 to 236.81 | -2.47% | 0.76 times |
| 07 Wed Jan 2026 | 235.80 | 235.29 to 240.00 | -2.06% | 0.32 times |
| 06 Tue Jan 2026 | 240.77 | 235.58 to 243.00 | 1.56% | 1.71 times |
| 05 Mon Jan 2026 | 237.08 | 232.51 to 238.10 | 0.72% | 0.94 times |
| 02 Fri Jan 2026 | 235.39 | 233.70 to 236.97 | 0.11% | 0.8 times |
| 01 Thu Jan 2026 | 235.12 | 233.83 to 239.99 | -1.76% | 0.32 times |
| 31 Wed Dec 2025 | 239.33 | 235.10 to 241.04 | 1.68% | 1.59 times |
Technical analysis forecast of PINELABS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PINELABS PINELABS at this time. Stock is rising and might rise more.
It appears as if PINELABS PINELABS gave a large move recently.
Stock of PINELABS (PINELABS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PINELABS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.9 as stoploss in an intra day sell trade for a target of 231.71. However, stock will show a bullish move above 238.9.
Tomorrow's movement Prediction of PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PINELABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.03
Tomorrow's movement Prediction of PINELABS looks bullish. It has broken an important resistance level of 234 with high volumes
Tomorrow's movement Prediction of PINELABS looks bullish. It has broken an important Moving average of 231.71 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
