ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 151.45
  • 12Day Average: 150.17
  • 20Day Average: 147.34
  • 50Day Average: 167.55
  • 100Day Average: 178.27

PINELABS Indicators & signals

Indicator MACD (12,26,9)

150.39, 153.42, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.63, 18.58, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 150.05 148.05 to 153.59 -1.88% 0.68 times
22 Mon Jun 2026 152.92 151.71 to 155.70 0.4% 0.47 times
19 Fri Jun 2026 152.31 149.20 to 156.00 1.66% 1.49 times
18 Thu Jun 2026 149.83 149.27 to 152.70 -1.51% 0.32 times
17 Wed Jun 2026 152.12 151.01 to 156.60 1.35% 0.82 times
16 Tue Jun 2026 150.09 146.50 to 156.65 -2.28% 1.58 times
15 Mon Jun 2026 153.59 149.77 to 154.78 2.01% 0.87 times
12 Fri Jun 2026 150.57 147.02 to 151.50 3.71% 0.52 times
11 Thu Jun 2026 145.18 144.35 to 151.65 -3.42% 0.53 times
10 Wed Jun 2026 150.32 149.21 to 156.10 -1.34% 1.3 times
09 Tue Jun 2026 152.36 141.86 to 154.64 6.73% 2.11 times
08 Mon Jun 2026 142.75 141.20 to 146.30 -1.19% 0.62 times

Technical analysis forecast for PINELABS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PINELABS PINELABS at this time. Stock is falling and might fall more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PINELABS is bearish for shortterm, and stock might move down till 147.2 or till 141.8. Use a stoploss of 151.6 and if the stock hits stoploss, then it can shoot up till 156.03

Tomorrow's movement Prediction of PINELABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top