ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PINELABS Historical charts - Pine Labs Limited

Historical charts for Stock PINELABS - Share Pine Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 203.67
  • 12Day Average: 213.1
  • 20Day Average: 220.74
  • 50Day Average: 228.41

PINELABS Indicators & signals

Indicator MACD (12,26,9)

211.51, 219.43, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

47.25, 9.43, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINELABS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 202.34 200.05 to 206.59 -0.14% 0.96 times
16 Mon Feb 2026 202.63 198.62 to 204.32 0.66% 0.68 times
13 Fri Feb 2026 201.31 199.16 to 204.40 -0.99% 0.66 times
12 Thu Feb 2026 203.33 192.81 to 209.56 -2.6% 3.54 times
11 Wed Feb 2026 208.76 207.00 to 216.39 -2.1% 0.49 times
10 Tue Feb 2026 213.23 207.00 to 215.06 -1.71% 2.21 times
09 Mon Feb 2026 216.93 215.25 to 222.50 -0.54% 0.94 times
06 Fri Feb 2026 218.11 217.11 to 226.50 -0.59% 0.54 times
05 Thu Feb 2026 219.40 218.54 to 227.00 -2.55% 0.38 times
04 Wed Feb 2026 225.14 223.90 to 228.00 0.46% 0.2 times
03 Tue Feb 2026 224.11 221.80 to 229.24 1.02% 0.35 times
02 Mon Feb 2026 221.85 219.36 to 228.00 -1.64% 0.21 times

Technical analysis forecast for PINELABS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PINELABS PINELABS at this time. Stock is falling and might fall more.

It appears as if PINELABS PINELABS gave a large move recently.

Stock of PINELABS (PINELABS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PINELABS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PINELABS stays below 204.4, but if it comes above 204.4, then a intra day buy could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 189.7 as target. However if you take a buy trade in PINELABS, then use 204.4 as stoploss and 216.66 as target.

Tomorrow's movement Prediction of PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PINELABS is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PINELABS Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PINELABS Historical charts - Share Pine Labs Limited

 

Back to top