ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 152.35 and 156.09

Intraday Target 1151.65
Intraday Target 2153.05
Intraday Target 3155.39333333333
Intraday Target 4156.79
Intraday Target 5159.13

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 07 August 2026 154.44 (-1.03%) 156.00 154.00 - 157.74 0.4195 times
Thu 06 August 2026 156.04 (5.56%) 148.00 147.01 - 158.70 1.5196 times
Wed 05 August 2026 147.82 (-2.23%) 151.70 146.71 - 151.79 0.3491 times
Tue 04 August 2026 151.19 (-0.64%) 154.00 149.00 - 156.50 1.0704 times
Mon 03 August 2026 152.17 (9.5%) 141.24 139.61 - 153.40 2.3266 times
Fri 31 July 2026 138.97 (-0.86%) 141.00 138.29 - 143.50 1.3244 times
Thu 30 July 2026 140.17 (-3.09%) 145.00 139.51 - 145.38 0.4465 times
Wed 29 July 2026 144.64 (-5.43%) 154.00 143.37 - 154.77 1.0544 times
Tue 28 July 2026 152.94 (2.69%) 149.00 143.55 - 156.25 1.3099 times
Mon 27 July 2026 148.94 (2.24%) 147.11 147.11 - 150.41 0.1796 times
Fri 24 July 2026 145.67 (-1.23%) 146.23 142.80 - 147.40 0.2536 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 147.03 and 166.12

Weekly Target 1131.83
Weekly Target 2143.13
Weekly Target 3150.91666666667
Weekly Target 4162.22
Weekly Target 5170.01

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 07 August 2026 154.44 (11.13%) 141.24 139.61 - 158.70 1.4387 times
Fri 31 July 2026 138.97 (-4.6%) 147.11 138.29 - 156.25 1.0919 times
Fri 24 July 2026 145.67 (-4.9%) 153.49 142.80 - 153.64 0.3671 times
Fri 17 July 2026 153.17 (5.44%) 146.00 145.31 - 163.99 0.9419 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.3666 times
Fri 03 July 2026 156.12 (-2.47%) 160.07 154.62 - 161.91 0.449 times
Thu 25 June 2026 160.07 (5.09%) 153.50 148.05 - 164.40 1.4451 times
Fri 19 June 2026 152.31 (1.16%) 153.00 146.50 - 156.65 1.4374 times
Fri 12 June 2026 150.57 (4.22%) 142.50 141.20 - 156.10 1.4384 times
Fri 05 June 2026 144.47 (-0.03%) 146.00 139.55 - 149.10 1.0238 times
Fri 29 May 2026 144.51 (1.17%) 145.50 134.73 - 152.80 2.0947 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 147.03 and 166.12

Monthly Target 1131.83
Monthly Target 2143.13
Monthly Target 3150.91666666667
Monthly Target 4162.22
Monthly Target 5170.01

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 07 August 2026 154.44 (11.13%) 141.24 139.61 - 158.70 0.8775 times
Fri 31 July 2026 138.97 (-11.35%) 157.44 138.29 - 163.99 1.8471 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 3.3745 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 2.0767 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.3476 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.1044 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1571 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.1215 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.2589 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.8345 times
Fri 07 August 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 89.6 and 199.57

Yearly Target 167.99
Yearly Target 2111.21
Yearly Target 3177.95666666667
Yearly Target 4221.18
Yearly Target 5287.93

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 07 August 2026 154.44 (-35.47%) 239.60 134.73 - 244.70 1.7813 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.2187 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.61

Munafa value: 75 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.56 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 152.33
12 day DMA 148.37
20 day DMA 150.28
35 day DMA 151.39
50 day DMA 150.13
100 day DMA 161.49
150 day DMA 179.12
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.87150.59147.87
12 day EMA150.05149.25148.01
20 day EMA149.85149.37148.67
35 day EMA149.66149.38148.99
50 day EMA149.88149.69149.43

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.33149.24146.06
12 day SMA148.37147.74147.28
20 day SMA150.28149.82149.18
35 day SMA151.39151.26151.15
50 day SMA150.13149.96149.6
100 day SMA161.49161.66161.82
150 day SMA179.12179.66180.21
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top