Munafa Stock Market Course + Intraday & FNO calls 
PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 192.48 and 195.92
| Intraday Target 1 | 191.69 |
| Intraday Target 2 | 193.26 |
| Intraday Target 3 | 195.13 |
| Intraday Target 4 | 196.7 |
| Intraday Target 5 | 198.57 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 194.83 (-0.45%) | 195.05 | 193.56 - 197.00 | 0.1432 times | Mon 04 May 2026 | 195.72 (1.04%) | 195.00 | 195.00 - 197.99 | 0.1821 times | Thu 30 April 2026 | 193.71 (-1.69%) | 196.00 | 193.00 - 197.71 | 0.3253 times | Wed 29 April 2026 | 197.03 (-4.11%) | 207.79 | 195.01 - 207.79 | 0.6114 times | Tue 28 April 2026 | 205.47 (2.68%) | 199.81 | 198.38 - 207.95 | 1.1118 times | Mon 27 April 2026 | 200.10 (2.18%) | 198.80 | 195.31 - 201.50 | 0.5241 times | Fri 24 April 2026 | 195.84 (-0.48%) | 198.63 | 191.71 - 199.10 | 0.468 times | Thu 23 April 2026 | 196.78 (-0.49%) | 197.26 | 194.70 - 199.33 | 0.4908 times | Wed 22 April 2026 | 197.75 (1.09%) | 198.00 | 195.10 - 214.17 | 5.823 times | Tue 21 April 2026 | 195.62 (0.84%) | 194.00 | 193.21 - 196.79 | 0.3204 times | Mon 20 April 2026 | 194.00 (0.24%) | 193.00 | 190.54 - 196.50 | 0.3426 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 191.98 and 196.41
| Weekly Target 1 | 191.03 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 195.46 |
| Weekly Target 4 | 197.36 |
| Weekly Target 5 | 199.89 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 194.83 (0.58%) | 195.00 | 193.56 - 197.99 | 0.0985 times | Thu 30 April 2026 | 193.71 (-1.09%) | 198.80 | 193.00 - 207.95 | 0.7793 times | Fri 24 April 2026 | 195.84 (1.19%) | 193.00 | 190.54 - 214.17 | 2.2553 times | Fri 17 April 2026 | 193.53 (8.99%) | 174.49 | 170.35 - 199.00 | 1.1201 times | Fri 10 April 2026 | 177.56 (16.23%) | 152.77 | 151.75 - 187.89 | 3.2133 times | Thu 02 April 2026 | 152.77 (-5.33%) | 158.70 | 151.12 - 166.06 | 0.4354 times | Fri 27 March 2026 | 161.37 (-1.88%) | 164.97 | 156.35 - 172.40 | 0.8367 times | Fri 20 March 2026 | 164.47 (3.18%) | 159.41 | 158.42 - 172.90 | 0.3366 times | Fri 13 March 2026 | 159.40 (-9.7%) | 173.00 | 158.50 - 179.00 | 0.3548 times | Fri 06 March 2026 | 176.52 (-7.2%) | 179.56 | 167.76 - 188.80 | 0.5699 times | Fri 27 February 2026 | 190.21 (-5.86%) | 203.66 | 184.33 - 210.32 | 0.9119 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 191.98 and 196.41
| Monthly Target 1 | 191.03 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 195.46 |
| Monthly Target 4 | 197.36 |
| Monthly Target 5 | 199.89 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 194.83 (0.58%) | 195.00 | 193.56 - 197.99 | 0.0172 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 1.3307 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.3998 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.6015 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.465 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.9912 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 3.1946 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 126.19 and 219.77
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 149.07 |
| Yearly Target 3 | 196.88333333333 |
| Yearly Target 4 | 242.65 |
| Yearly Target 5 | 290.46 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 194.83 (-18.59%) | 239.60 | 151.12 - 244.70 | 0.8041 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 1.1959 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 161, while middle bands are at 174 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.27 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 197.35 |
| 12 day DMA | 196.7 |
| 20 day DMA | 187.4 |
| 35 day DMA | 176.85 |
| 50 day DMA | 180.96 |
| 100 day DMA | 205.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196 | 196.59 | 197.03 |
| 12 day EMA | 193.57 | 193.34 | 192.91 |
| 20 day EMA | 189.5 | 188.94 | 188.23 |
| 35 day EMA | 187.63 | 187.21 | 186.71 |
| 50 day EMA | 184.6 | 184.18 | 183.71 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.35 | 198.41 | 198.43 |
| 12 day SMA | 196.7 | 196.27 | 195.27 |
| 20 day SMA | 187.4 | 185.3 | 183.34 |
| 35 day SMA | 176.85 | 176.2 | 175.6 |
| 50 day SMA | 180.96 | 181.11 | 181.23 |
| 100 day SMA | 205.14 | 205.62 | 206.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
