ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 166.79 and 171.39

Intraday Target 1165.82
Intraday Target 2167.75
Intraday Target 3170.42333333333
Intraday Target 4172.35
Intraday Target 5175.02

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 27 August 2026 169.67 (1.67%) 170.20 168.50 - 173.10 1.9459 times
Wed 26 August 2026 166.88 (1.95%) 164.85 164.60 - 169.39 0.8174 times
Tue 25 August 2026 163.69 (3.9%) 157.85 156.51 - 165.95 1.9824 times
Mon 24 August 2026 157.54 (0.4%) 157.78 157.11 - 160.19 0.5088 times
Fri 21 August 2026 156.91 (-1.77%) 161.00 156.22 - 162.39 1.3473 times
Thu 20 August 2026 159.73 (1.34%) 158.53 158.53 - 163.70 1.0187 times
Wed 19 August 2026 157.62 (-1.68%) 160.75 157.01 - 161.50 0.5837 times
Tue 18 August 2026 160.32 (-1.42%) 163.35 159.25 - 165.41 0.8361 times
Mon 17 August 2026 162.63 (-1.35%) 165.70 162.25 - 166.77 0.4815 times
Fri 14 August 2026 164.86 (-1.03%) 167.00 164.30 - 169.10 0.4782 times
Thu 13 August 2026 166.58 (-1.97%) 170.63 166.00 - 170.63 0.5093 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 163.09 and 179.68

Weekly Target 1149.84
Weekly Target 2159.75
Weekly Target 3166.42666666667
Weekly Target 4176.34
Weekly Target 5183.02

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 27 August 2026 169.67 (8.13%) 157.78 156.51 - 173.10 0.841 times
Fri 21 August 2026 156.91 (-4.82%) 165.70 156.22 - 166.77 0.683 times
Fri 14 August 2026 164.86 (6.75%) 155.00 153.00 - 171.80 1.2348 times
Fri 07 August 2026 154.44 (11.13%) 141.24 139.61 - 158.70 1.7078 times
Fri 31 July 2026 138.97 (-4.6%) 147.11 138.29 - 156.25 1.2961 times
Fri 24 July 2026 145.67 (-4.9%) 153.49 142.80 - 153.64 0.4357 times
Fri 17 July 2026 153.17 (5.44%) 146.00 145.31 - 163.99 1.1181 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.4352 times
Fri 03 July 2026 156.12 (-2.47%) 160.07 154.62 - 161.91 0.533 times
Thu 25 June 2026 160.07 (5.09%) 153.50 148.05 - 164.40 1.7153 times
Fri 19 June 2026 152.31 (1.16%) 153.00 146.50 - 156.65 1.7063 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 154.64 and 188.13

Monthly Target 1127.3
Monthly Target 2148.49
Monthly Target 3160.79333333333
Monthly Target 4181.98
Monthly Target 5194.28

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 27 August 2026 169.67 (22.09%) 141.24 139.61 - 173.10 2.0101 times
Fri 31 July 2026 138.97 (-11.35%) 157.44 138.29 - 163.99 1.6178 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 2.9555 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 1.8189 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.3045 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.0915 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1376 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.1064 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.2268 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.7309 times
Thu 27 August 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 97.22 and 207.19

Yearly Target 173.06
Yearly Target 2121.37
Yearly Target 3183.03333333333
Yearly Target 4231.34
Yearly Target 5293

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 27 August 2026 169.67 (-29.11%) 239.60 134.73 - 244.70 1.8085 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.1915 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.84

Munafa value: 76 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.85 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 162.94
12 day DMA 163.03
20 day DMA 159.33
35 day DMA 155.33
50 day DMA 154.69
100 day DMA 161.65
150 day DMA 172.7
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.92162.55160.39
12 day EMA162.12160.75159.63
20 day EMA159.97158.95158.12
35 day EMA157.78157.08156.5
50 day EMA155.21154.62154.12

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.94160.95159.1
12 day SMA163.03162.86162.44
20 day SMA159.33157.85156.74
35 day SMA155.33154.58153.87
50 day SMA154.69154.34154
100 day SMA161.65161.48161.37
150 day SMA172.7173.17173.64
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top