PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 148.67 and 154.81
| Intraday Target 1 | 147.17 |
| Intraday Target 2 | 150.17 |
| Intraday Target 3 | 153.31 |
| Intraday Target 4 | 156.31 |
| Intraday Target 5 | 159.45 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.17 (-1.54%) | 156.00 | 150.31 - 156.45 | 0.6425 times | Thu 16 July 2026 | 155.56 (-1.07%) | 158.50 | 155.10 - 159.49 | 0.6423 times | Wed 15 July 2026 | 157.25 (0.21%) | 157.62 | 156.14 - 163.99 | 1.5947 times | Tue 14 July 2026 | 156.92 (1.15%) | 154.74 | 152.84 - 157.84 | 1.1113 times | Mon 13 July 2026 | 155.14 (6.79%) | 146.00 | 145.31 - 156.60 | 3.2076 times | Fri 10 July 2026 | 145.27 (1.38%) | 144.33 | 143.76 - 147.22 | 0.4252 times | Thu 09 July 2026 | 143.29 (0.86%) | 142.84 | 141.59 - 145.75 | 0.4282 times | Wed 08 July 2026 | 142.07 (-3.98%) | 147.25 | 141.39 - 148.49 | 0.6918 times | Tue 07 July 2026 | 147.96 (-2.01%) | 152.00 | 147.46 - 152.70 | 0.5671 times | Mon 06 July 2026 | 151.00 (-3.28%) | 156.88 | 150.10 - 157.20 | 0.6893 times | Fri 03 July 2026 | 156.12 (-2.33%) | 160.45 | 155.55 - 161.91 | 0.5423 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 149.24 and 167.92
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 144.32 |
| Weekly Target 3 | 154.15666666667 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 172.84 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.8997 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3502 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4289 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.3803 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.373 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.3739 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.9779 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.0008 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5303 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 0.6851 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.0362 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 135.98 and 158.58
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 141.71 |
| Monthly Target 3 | 152.85 |
| Monthly Target 4 | 164.31 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.17 (-2.29%) | 157.44 | 141.39 - 163.99 | 1.0465 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.689 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.2703 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.38 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1142 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1718 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1328 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2831 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.9123 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 88.97 and 198.94
| Yearly Target 1 | 67.56 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 177.53333333333 |
| Yearly Target 4 | 220.34 |
| Yearly Target 5 | 287.5 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.17 (-36%) | 239.60 | 134.73 - 244.70 | 1.7344 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.2656 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.24
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 151.97 |
| 20 day DMA | 153.56 |
| 35 day DMA | 150.83 |
| 50 day DMA | 154.08 |
| 100 day DMA | 167.49 |
| 150 day DMA | 187.8 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 154.32 | 153.7 |
| 12 day EMA | 152.99 | 152.96 | 152.49 |
| 20 day EMA | 153.14 | 153.14 | 152.88 |
| 35 day EMA | 155.51 | 155.65 | 155.66 |
| 50 day EMA | 157.67 | 157.85 | 157.94 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 154.03 | 151.57 |
| 12 day SMA | 151.97 | 152.19 | 152.29 |
| 20 day SMA | 153.56 | 153.4 | 153.23 |
| 35 day SMA | 150.83 | 150.62 | 150.12 |
| 50 day SMA | 154.08 | 155 | 155.78 |
| 100 day SMA | 167.49 | 167.98 | 168.45 |
| 150 day SMA | 187.8 | 188.43 | 189.01 |
| 200 day SMA |


