PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 152.77 and 160.62
| Intraday Target 1 | 151.28 |
| Intraday Target 2 | 154.26 |
| Intraday Target 3 | 159.12666666667 |
| Intraday Target 4 | 162.11 |
| Intraday Target 5 | 166.98 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.25 (0.21%) | 157.62 | 156.14 - 163.99 | 1.5944 times | Tue 14 July 2026 | 156.92 (1.15%) | 154.74 | 152.84 - 157.84 | 1.1111 times | Mon 13 July 2026 | 155.14 (6.79%) | 146.00 | 145.31 - 156.60 | 3.2069 times | Fri 10 July 2026 | 145.27 (1.38%) | 144.33 | 143.76 - 147.22 | 0.4251 times | Thu 09 July 2026 | 143.29 (0.86%) | 142.84 | 141.59 - 145.75 | 0.4281 times | Wed 08 July 2026 | 142.07 (-3.98%) | 147.25 | 141.39 - 148.49 | 0.6916 times | Tue 07 July 2026 | 147.96 (-2.01%) | 152.00 | 147.46 - 152.70 | 0.567 times | Mon 06 July 2026 | 151.00 (-3.28%) | 156.88 | 150.10 - 157.20 | 0.6892 times | Fri 03 July 2026 | 156.12 (-2.33%) | 160.45 | 155.55 - 161.91 | 0.5421 times | Thu 02 July 2026 | 159.84 (2.59%) | 156.24 | 154.62 - 160.52 | 0.7446 times | Wed 01 July 2026 | 155.81 (-0.61%) | 157.44 | 155.00 - 160.69 | 0.7073 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 151.28 and 169.96
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 147.04 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.25 (8.25%) | 146.00 | 145.31 - 163.99 | 0.7512 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3559 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4359 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.4028 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.3954 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.3963 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.9939 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.0335 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5389 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 0.6963 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.0368 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 138.02 and 160.62
| Monthly Target 1 | 131.61 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 154.21 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.25 (0.31%) | 157.44 | 141.39 - 163.99 | 0.9462 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.7355 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.2989 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3848 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1156 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1739 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1345 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2866 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.9238 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 91.01 and 200.98
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 113.09 |
| Yearly Target 3 | 178.89333333333 |
| Yearly Target 4 | 223.06 |
| Yearly Target 5 | 288.86 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.25 (-34.3%) | 239.60 | 134.73 - 244.70 | 1.731 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.269 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.24
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.55 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 152.29 |
| 20 day DMA | 153.23 |
| 35 day DMA | 150.12 |
| 50 day DMA | 155.78 |
| 100 day DMA | 168.45 |
| 150 day DMA | 189.01 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 151.92 | 149.42 |
| 12 day EMA | 152.49 | 151.62 | 150.66 |
| 20 day EMA | 152.87 | 152.41 | 151.94 |
| 35 day EMA | 156.23 | 156.17 | 156.13 |
| 50 day EMA | 158.92 | 158.99 | 159.07 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 148.54 | 146.75 |
| 12 day SMA | 152.29 | 152.39 | 152.65 |
| 20 day SMA | 153.23 | 152.87 | 152.7 |
| 35 day SMA | 150.12 | 149.8 | 149.4 |
| 50 day SMA | 155.78 | 156.55 | 157.29 |
| 100 day SMA | 168.45 | 168.89 | 169.35 |
| 150 day SMA | 189.01 | 189.61 | 190.23 |
| 200 day SMA |


