ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 173.21 and 183.65

Intraday Target 1164.8
Intraday Target 2171.18
Intraday Target 3175.24
Intraday Target 4181.62
Intraday Target 5185.68

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 10 April 2026 177.56 (4.37%) 171.78 168.86 - 179.30 1.1367 times
Thu 09 April 2026 170.12 (-2.78%) 170.99 169.11 - 175.96 0.658 times
Wed 08 April 2026 174.99 (11.76%) 165.55 161.52 - 187.89 4.5025 times
Tue 07 April 2026 156.58 (0.39%) 155.97 153.69 - 159.97 1.0538 times
Mon 06 April 2026 155.97 (2.09%) 152.77 151.75 - 156.90 0.1001 times
Thu 02 April 2026 152.77 (-2.41%) 156.00 151.84 - 156.00 0.3868 times
Wed 01 April 2026 156.54 (0.23%) 159.63 155.56 - 166.06 0.1837 times
Mon 30 March 2026 156.18 (-3.22%) 158.70 151.12 - 158.70 0.4393 times
Fri 27 March 2026 161.37 (-1.84%) 164.40 156.35 - 167.35 0.7487 times
Wed 25 March 2026 164.40 (-1.07%) 166.18 163.55 - 172.40 0.7904 times
Tue 24 March 2026 166.18 (3.45%) 165.43 159.65 - 166.88 0.2071 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 164.66 and 200.8

Weekly Target 1136.26
Weekly Target 2156.91
Weekly Target 3172.4
Weekly Target 4193.05
Weekly Target 5208.54

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 3.4972 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.4739 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.9106 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.3664 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.3861 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.6202 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 0.9925 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.7517 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 1.6068 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.3947 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 0.8286 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 164.66 and 200.8

Monthly Target 1136.26
Monthly Target 2156.91
Monthly Target 3172.4
Monthly Target 4193.05
Monthly Target 5208.54

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 10 April 2026 177.56 (13.69%) 159.63 151.75 - 187.89 0.5798 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3834 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5768 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4459 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.9505 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 3.0636 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 117.55 and 211.13

Yearly Target 197.55
Yearly Target 2137.55
Yearly Target 3191.12666666667
Yearly Target 4231.13
Yearly Target 5284.71

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 10 April 2026 177.56 (-25.81%) 239.60 151.12 - 244.70 0.662 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 1.338 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.42

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.95 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 167.04
12 day DMA 162.78
20 day DMA 163.84
35 day DMA 175.29
50 day DMA 187.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.37165.27162.85
12 day EMA166.01163.91162.78
20 day EMA168.33167.36167.07
35 day EMA178.19178.23178.71
50 day EMA189.85190.35191.18

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA167.04162.09159.37
12 day SMA162.78161.68161.53
20 day SMA163.84163.57163.81
35 day SMA175.29176176.9
50 day SMA187.96188.98190.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top