PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 161.44 and 167.79
| Intraday Target 1 | 160.22 |
| Intraday Target 2 | 162.65 |
| Intraday Target 3 | 166.57333333333 |
| Intraday Target 4 | 169 |
| Intraday Target 5 | 172.92 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.07 (-2.71%) | 170.50 | 164.15 - 170.50 | 0.5056 times | Thu 27 August 2026 | 169.67 (1.67%) | 170.20 | 168.50 - 173.10 | 1.9403 times | Wed 26 August 2026 | 166.88 (1.95%) | 164.85 | 164.60 - 169.39 | 0.8151 times | Tue 25 August 2026 | 163.69 (3.9%) | 157.85 | 156.51 - 165.95 | 1.9767 times | Mon 24 August 2026 | 157.54 (0.4%) | 157.78 | 157.11 - 160.19 | 0.5074 times | Fri 21 August 2026 | 156.91 (-1.77%) | 161.00 | 156.22 - 162.39 | 1.3434 times | Thu 20 August 2026 | 159.73 (1.34%) | 158.53 | 158.53 - 163.70 | 1.0157 times | Wed 19 August 2026 | 157.62 (-1.68%) | 160.75 | 157.01 - 161.50 | 0.5821 times | Tue 18 August 2026 | 160.32 (-1.42%) | 163.35 | 159.25 - 165.41 | 0.8337 times | Mon 17 August 2026 | 162.63 (-1.35%) | 165.70 | 162.25 - 166.77 | 0.4801 times | Fri 14 August 2026 | 164.86 (-1.03%) | 167.00 | 164.30 - 169.10 | 0.4768 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 160.79 and 177.38
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 156.69 |
| Weekly Target 3 | 164.89333333333 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.9147 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.6775 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 1.2249 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.694 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.2857 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.4322 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 1.1091 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.4317 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.5287 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.7015 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.6925 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 152.34 and 185.83
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 145.42 |
| Monthly Target 3 | 159.26 |
| Monthly Target 4 | 178.91 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.07 (18.78%) | 141.24 | 139.61 - 173.10 | 2.0391 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.6119 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.9448 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.8123 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3034 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0911 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1371 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.106 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.226 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.7283 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 94.92 and 204.89
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 181.5 |
| Yearly Target 4 | 228.27 |
| Yearly Target 5 | 291.47 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.07 (-31.03%) | 239.60 | 134.73 - 244.70 | 1.8092 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.1908 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.84
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 162.63 |
| 20 day DMA | 160.63 |
| 35 day DMA | 155.9 |
| 50 day DMA | 155 |
| 100 day DMA | 161.74 |
| 150 day DMA | 172.28 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 164.92 | 162.55 |
| 12 day EMA | 162.57 | 162.12 | 160.75 |
| 20 day EMA | 160.48 | 160 | 158.98 |
| 35 day EMA | 158.35 | 157.95 | 157.26 |
| 50 day EMA | 155.67 | 155.29 | 154.7 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 162.94 | 160.95 |
| 12 day SMA | 162.63 | 163.03 | 162.86 |
| 20 day SMA | 160.63 | 159.33 | 157.85 |
| 35 day SMA | 155.9 | 155.33 | 154.58 |
| 50 day SMA | 155 | 154.69 | 154.34 |
| 100 day SMA | 161.74 | 161.65 | 161.48 |
| 150 day SMA | 172.28 | 172.7 | 173.17 |
| 200 day SMA |


