ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 148.67 and 154.81

Intraday Target 1147.17
Intraday Target 2150.17
Intraday Target 3153.31
Intraday Target 4156.31
Intraday Target 5159.45

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 17 July 2026 153.17 (-1.54%) 156.00 150.31 - 156.45 0.6425 times
Thu 16 July 2026 155.56 (-1.07%) 158.50 155.10 - 159.49 0.6423 times
Wed 15 July 2026 157.25 (0.21%) 157.62 156.14 - 163.99 1.5947 times
Tue 14 July 2026 156.92 (1.15%) 154.74 152.84 - 157.84 1.1113 times
Mon 13 July 2026 155.14 (6.79%) 146.00 145.31 - 156.60 3.2076 times
Fri 10 July 2026 145.27 (1.38%) 144.33 143.76 - 147.22 0.4252 times
Thu 09 July 2026 143.29 (0.86%) 142.84 141.59 - 145.75 0.4282 times
Wed 08 July 2026 142.07 (-3.98%) 147.25 141.39 - 148.49 0.6918 times
Tue 07 July 2026 147.96 (-2.01%) 152.00 147.46 - 152.70 0.5671 times
Mon 06 July 2026 151.00 (-3.28%) 156.88 150.10 - 157.20 0.6893 times
Fri 03 July 2026 156.12 (-2.33%) 160.45 155.55 - 161.91 0.5423 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 149.24 and 167.92

Weekly Target 1135.48
Weekly Target 2144.32
Weekly Target 3154.15666666667
Weekly Target 4163
Weekly Target 5172.84

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 17 July 2026 153.17 (5.44%) 146.00 145.31 - 163.99 0.8997 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.3502 times
Fri 03 July 2026 156.12 (-2.47%) 160.07 154.62 - 161.91 0.4289 times
Thu 25 June 2026 160.07 (5.09%) 153.50 148.05 - 164.40 1.3803 times
Fri 19 June 2026 152.31 (1.16%) 153.00 146.50 - 156.65 1.373 times
Fri 12 June 2026 150.57 (4.22%) 142.50 141.20 - 156.10 1.3739 times
Fri 05 June 2026 144.47 (-0.03%) 146.00 139.55 - 149.10 0.9779 times
Fri 29 May 2026 144.51 (1.17%) 145.50 134.73 - 152.80 2.0008 times
Fri 22 May 2026 142.84 (-6.32%) 152.57 140.30 - 155.85 0.5303 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 0.6851 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.0362 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 135.98 and 158.58

Monthly Target 1130.25
Monthly Target 2141.71
Monthly Target 3152.85
Monthly Target 4164.31
Monthly Target 5175.45

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 17 July 2026 153.17 (-2.29%) 157.44 141.39 - 163.99 1.0465 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 3.689 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 2.2703 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.38 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.1142 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1718 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.1328 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.2831 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.9123 times
Fri 17 July 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 88.97 and 198.94

Yearly Target 167.56
Yearly Target 2110.37
Yearly Target 3177.53333333333
Yearly Target 4220.34
Yearly Target 5287.5

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 17 July 2026 153.17 (-36%) 239.60 134.73 - 244.70 1.7344 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.2656 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.24

Munafa value: 75 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.05 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 155.61
12 day DMA 151.97
20 day DMA 153.56
35 day DMA 150.83
50 day DMA 154.08
100 day DMA 167.49
150 day DMA 187.8
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.94154.32153.7
12 day EMA152.99152.96152.49
20 day EMA153.14153.14152.88
35 day EMA155.51155.65155.66
50 day EMA157.67157.85157.94

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.61154.03151.57
12 day SMA151.97152.19152.29
20 day SMA153.56153.4153.23
35 day SMA150.83150.62150.12
50 day SMA154.08155155.78
100 day SMA167.49167.98168.45
150 day SMA187.8188.43189.01
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top