ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 144.29 and 160.22

Intraday Target 1141.3
Intraday Target 2147.28
Intraday Target 3157.23333333333
Intraday Target 4163.21
Intraday Target 5173.16

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 30 October 2026 153.25 (-6.67%) 166.25 151.26 - 167.19 2.2889 times
Thu 29 October 2026 164.21 (0.99%) 162.40 161.15 - 174.80 3.2064 times
Wed 28 October 2026 162.60 (5.73%) 153.85 152.48 - 163.80 1.0443 times
Tue 27 October 2026 153.79 (-0.68%) 154.85 153.00 - 157.95 0.4108 times
Mon 26 October 2026 154.85 (0.18%) 154.20 149.76 - 155.35 0.5342 times
Fri 23 October 2026 154.57 (-4.34%) 160.81 152.01 - 160.81 0.666 times
Thu 22 October 2026 161.58 (1.99%) 159.18 155.00 - 162.00 0.5474 times
Wed 21 October 2026 158.42 (-3.28%) 164.50 157.25 - 164.94 0.5955 times
Mon 19 October 2026 163.79 (-0.76%) 165.50 163.00 - 165.89 0.2881 times
Fri 16 October 2026 165.04 (-1.83%) 168.49 164.56 - 170.07 0.4184 times
Thu 15 October 2026 168.12 (0.23%) 167.40 166.87 - 171.50 0.8849 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 138.99 and 164.03

Weekly Target 1134.23
Weekly Target 2143.74
Weekly Target 3159.27
Weekly Target 4168.78
Weekly Target 5184.31

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 30 October 2026 153.25 (-0.85%) 154.20 149.76 - 174.80 0.7639 times
Fri 23 October 2026 154.57 (-6.34%) 165.50 152.01 - 165.89 0.214 times
Fri 16 October 2026 165.04 (1.21%) 164.85 154.42 - 171.50 0.669 times
Fri 09 October 2026 163.07 (-2.7%) 169.50 161.62 - 184.70 0.6886 times
Thu 01 October 2026 167.59 (-5.09%) 176.97 165.25 - 177.08 0.5057 times
Fri 25 September 2026 176.57 (-8.06%) 194.49 175.46 - 204.95 1.2652 times
Fri 18 September 2026 192.04 (-5.01%) 201.40 175.30 - 201.40 1.9478 times
Fri 11 September 2026 202.17 (21.52%) 168.00 162.35 - 206.38 2.5691 times
Fri 04 September 2026 166.37 (0.79%) 165.07 155.10 - 168.20 0.747 times
Fri 28 August 2026 165.07 (5.2%) 157.78 156.51 - 173.10 0.6296 times
Fri 21 August 2026 156.91 (-4.82%) 165.70 156.22 - 166.77 0.4663 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 134.04 and 168.98

Monthly Target 1127.63
Monthly Target 2140.44
Monthly Target 3162.57
Monthly Target 4175.38
Monthly Target 5197.51

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 30 October 2026 153.25 (-10.79%) 171.70 149.76 - 184.70 1.0496 times
Wed 30 September 2026 171.79 (4.73%) 163.40 155.10 - 206.38 2.9403 times
Mon 31 August 2026 164.03 (18.03%) 141.24 139.61 - 173.10 1.4004 times
Fri 31 July 2026 138.97 (-11.35%) 157.44 138.29 - 163.99 1.0605 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 1.9374 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 1.1923 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.1996 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.06 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.0902 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.0697 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.1487 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 89.01 and 198.98

Yearly Target 167.59
Yearly Target 2110.42
Yearly Target 3177.56
Yearly Target 4220.39
Yearly Target 5287.53

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 30 October 2026 153.25 (-35.97%) 239.60 134.73 - 244.70 1.8819 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.1181 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pine Labs PINELABS looks bearish. It has broken an important support level of 164 with high volumes

Tomorrow's movement Prediction of Pine Labs PINELABS looks bearish. It has broken an important moving average level of 163.38 with high volumes

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.5 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 157.74
12 day DMA 160.66
20 day DMA 163.72
35 day DMA 172.36
50 day DMA 169.46
100 day DMA 161.3
150 day DMA 164.16
200 day DMA 174.18

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.12160.55158.72
12 day EMA160.62161.96161.55
20 day EMA163.41164.48164.51
35 day EMA165.36166.07166.18
50 day EMA167.92168.52168.7

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.74158157.48
12 day SMA160.66161.67161.57
20 day SMA163.72164.64165.01
35 day SMA172.36172.83172.83
50 day SMA169.46169.6169.57
100 day SMA161.3161.19160.99
150 day SMA164.16164.23164.26
200 day SMA174.18174.59174.98

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top