ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 200.63 and 206.33

Intraday Target 1196.16
Intraday Target 2199.39
Intraday Target 3201.85666666667
Intraday Target 4205.09
Intraday Target 5207.56

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 16 February 2026 202.63 (0.66%) 201.00 198.62 - 204.32 0.6816 times
Fri 13 February 2026 201.31 (-0.99%) 203.33 199.16 - 204.40 0.6569 times
Thu 12 February 2026 203.33 (-2.6%) 208.76 192.81 - 209.56 3.5397 times
Wed 11 February 2026 208.76 (-2.1%) 214.29 207.00 - 216.39 0.4906 times
Tue 10 February 2026 213.23 (-1.71%) 213.87 207.00 - 215.06 2.2081 times
Mon 09 February 2026 216.93 (-0.54%) 219.00 215.25 - 222.50 0.9389 times
Fri 06 February 2026 218.11 (-0.59%) 220.07 217.11 - 226.50 0.5426 times
Thu 05 February 2026 219.40 (-2.55%) 223.70 218.54 - 227.00 0.3823 times
Wed 04 February 2026 225.14 (0.46%) 224.10 223.90 - 228.00 0.2046 times
Tue 03 February 2026 224.11 (1.02%) 227.45 221.80 - 229.24 0.3548 times
Mon 02 February 2026 221.85 (-1.64%) 226.99 219.36 - 228.00 0.2076 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 200.63 and 206.33

Weekly Target 1196.16
Weekly Target 2199.39
Weekly Target 3201.85666666667
Weekly Target 4205.09
Weekly Target 5207.56

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 16 February 2026 202.63 (0.66%) 201.00 198.62 - 204.32 0.1864 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.142 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.5261 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.1046 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.1927 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.9625 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.4846 times
Fri 02 January 2026 235.39 (-0.91%) 236.99 233.70 - 241.04 0.4125 times
Fri 26 December 2025 237.54 (-2.22%) 242.00 231.10 - 251.80 1.7307 times
Fri 19 December 2025 242.94 (2.45%) 236.10 219.50 - 245.90 1.258 times
Fri 12 December 2025 237.14 (-4.24%) 243.00 235.91 - 248.44 1.6921 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 179.23 and 216.22

Monthly Target 1171.42
Monthly Target 2187.03
Monthly Target 3208.41333333333
Monthly Target 4224.02
Monthly Target 5245.4

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 16 February 2026 202.63 (-11.17%) 228.00 192.81 - 229.80 0.2754 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.3724 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.7938 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.5584 times
Mon 16 February 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 171.78 and 223.67

Yearly Target 1161.49
Yearly Target 2182.06
Yearly Target 3213.38
Yearly Target 4233.95
Yearly Target 5265.27

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 16 February 2026 202.63 (-15.33%) 239.60 192.81 - 244.70 0.3239 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 1.6761 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.48 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 205.85
12 day DMA 215.03
20 day DMA 222
35 day DMA 226.43
50 day DMA 229.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA206.04207.74210.96
12 day EMA213.19215.11217.62
20 day EMA218.23219.87221.82
35 day EMA224.04225.3226.71
50 day EMA228.41229.46230.61

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.85208.71212.07
12 day SMA215.03217.15219.06
20 day SMA222223.91225.68
35 day SMA226.43227.43228.39
50 day SMA229.32230.12231.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top