ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 232.34 and 245.73

Intraday Target 1221.97
Intraday Target 2229.32
Intraday Target 3235.36
Intraday Target 4242.71
Intraday Target 5248.75

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 16 January 2026 236.67 (4.67%) 229.80 228.01 - 241.40 3.446 times
Wed 14 January 2026 226.10 (5.08%) 215.20 213.50 - 232.76 2.2335 times
Tue 13 January 2026 215.17 (-1.76%) 219.69 214.51 - 222.30 0.2898 times
Mon 12 January 2026 219.03 (-1.81%) 223.09 216.64 - 223.10 0.323 times
Fri 09 January 2026 223.06 (-3.01%) 228.41 222.00 - 230.88 0.6381 times
Thu 08 January 2026 229.98 (-2.47%) 235.79 228.10 - 236.81 0.5154 times
Wed 07 January 2026 235.80 (-2.06%) 240.00 235.29 - 240.00 0.2198 times
Tue 06 January 2026 240.77 (1.56%) 237.08 235.58 - 243.00 1.1569 times
Mon 05 January 2026 237.08 (0.72%) 234.35 232.51 - 238.10 0.6378 times
Fri 02 January 2026 235.39 (0.11%) 235.12 233.70 - 236.97 0.5399 times
Thu 01 January 2026 235.12 (-1.76%) 239.60 233.83 - 239.99 0.215 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 225.09 and 252.99

Weekly Target 1202.62
Weekly Target 2219.65
Weekly Target 3230.52333333333
Weekly Target 4247.55
Weekly Target 5258.42

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.4208 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.2119 times
Fri 02 January 2026 235.39 (-0.91%) 236.99 233.70 - 241.04 0.1803 times
Fri 26 December 2025 237.54 (-2.22%) 242.00 231.10 - 251.80 0.7567 times
Fri 19 December 2025 242.94 (2.45%) 236.10 219.50 - 245.90 0.55 times
Fri 12 December 2025 237.14 (-4.24%) 243.00 235.91 - 248.44 0.7398 times
Fri 05 December 2025 247.63 (-0.85%) 249.00 235.25 - 254.75 1.4209 times
Fri 28 November 2025 249.76 (5.77%) 233.31 230.53 - 252.64 1.0307 times
Fri 21 November 2025 236.13 (0%) 252.67 235.10 - 262.00 3.689 times
Sat 17 January 2026 (0%) - 0 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 210.34 and 239.84

Monthly Target 1201.56
Monthly Target 2219.11
Monthly Target 3231.05666666667
Monthly Target 4248.61
Monthly Target 5260.56

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 16 January 2026 236.67 (-1.11%) 239.60 213.50 - 243.00 0.1291 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.6798 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.1911 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 210.34 and 239.84

Yearly Target 1201.56
Yearly Target 2219.11
Yearly Target 3231.05666666667
Yearly Target 4248.61
Yearly Target 5260.56

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 16 January 2026 236.67 (-1.11%) 239.60 213.50 - 243.00 0.0861 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 1.9139 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.03

Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important resistance level of 234 with high volumes

Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important Moving average of 231.71 with high volumes

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 219, while middle bands are at 226 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.32 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 224.01
12 day DMA 231.13
20 day DMA 232.51
35 day DMA 236.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.24224.03223
12 day EMA229.73228.47228.9
20 day EMA231.71231.19231.73
35 day EMA234.93234.83235.34
50 day EMA000

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.01222.67224.61
12 day SMA231.13231.02231.8
20 day SMA232.51231.95232
35 day SMA236.09236.19236.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top