PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 200.63 and 206.33
| Intraday Target 1 | 196.16 |
| Intraday Target 2 | 199.39 |
| Intraday Target 3 | 201.85666666667 |
| Intraday Target 4 | 205.09 |
| Intraday Target 5 | 207.56 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 202.63 (0.66%) | 201.00 | 198.62 - 204.32 | 0.6816 times | Fri 13 February 2026 | 201.31 (-0.99%) | 203.33 | 199.16 - 204.40 | 0.6569 times | Thu 12 February 2026 | 203.33 (-2.6%) | 208.76 | 192.81 - 209.56 | 3.5397 times | Wed 11 February 2026 | 208.76 (-2.1%) | 214.29 | 207.00 - 216.39 | 0.4906 times | Tue 10 February 2026 | 213.23 (-1.71%) | 213.87 | 207.00 - 215.06 | 2.2081 times | Mon 09 February 2026 | 216.93 (-0.54%) | 219.00 | 215.25 - 222.50 | 0.9389 times | Fri 06 February 2026 | 218.11 (-0.59%) | 220.07 | 217.11 - 226.50 | 0.5426 times | Thu 05 February 2026 | 219.40 (-2.55%) | 223.70 | 218.54 - 227.00 | 0.3823 times | Wed 04 February 2026 | 225.14 (0.46%) | 224.10 | 223.90 - 228.00 | 0.2046 times | Tue 03 February 2026 | 224.11 (1.02%) | 227.45 | 221.80 - 229.24 | 0.3548 times | Mon 02 February 2026 | 221.85 (-1.64%) | 226.99 | 219.36 - 228.00 | 0.2076 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 200.63 and 206.33
| Weekly Target 1 | 196.16 |
| Weekly Target 2 | 199.39 |
| Weekly Target 3 | 201.85666666667 |
| Weekly Target 4 | 205.09 |
| Weekly Target 5 | 207.56 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 202.63 (0.66%) | 201.00 | 198.62 - 204.32 | 0.1864 times | Fri 13 February 2026 | 201.31 (-7.7%) | 219.00 | 192.81 - 222.50 | 2.142 times | Fri 06 February 2026 | 218.11 (-4.38%) | 228.00 | 217.11 - 229.80 | 0.5261 times | Fri 30 January 2026 | 228.11 (-5.01%) | 241.01 | 219.60 - 244.40 | 1.1046 times | Fri 23 January 2026 | 240.15 (1.47%) | 240.00 | 222.50 - 244.70 | 1.1927 times | Fri 16 January 2026 | 236.67 (6.1%) | 223.09 | 213.50 - 241.40 | 0.9625 times | Fri 09 January 2026 | 223.06 (-5.24%) | 234.35 | 222.00 - 243.00 | 0.4846 times | Fri 02 January 2026 | 235.39 (-0.91%) | 236.99 | 233.70 - 241.04 | 0.4125 times | Fri 26 December 2025 | 237.54 (-2.22%) | 242.00 | 231.10 - 251.80 | 1.7307 times | Fri 19 December 2025 | 242.94 (2.45%) | 236.10 | 219.50 - 245.90 | 1.258 times | Fri 12 December 2025 | 237.14 (-4.24%) | 243.00 | 235.91 - 248.44 | 1.6921 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 179.23 and 216.22
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 208.41333333333 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 202.63 (-11.17%) | 228.00 | 192.81 - 229.80 | 0.2754 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.3724 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.7938 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 2.5584 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 171.78 and 223.67
| Yearly Target 1 | 161.49 |
| Yearly Target 2 | 182.06 |
| Yearly Target 3 | 213.38 |
| Yearly Target 4 | 233.95 |
| Yearly Target 5 | 265.27 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 202.63 (-15.33%) | 239.60 | 192.81 - 244.70 | 0.3239 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 1.6761 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.48 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 205.85 |
| 12 day DMA | 215.03 |
| 20 day DMA | 222 |
| 35 day DMA | 226.43 |
| 50 day DMA | 229.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.04 | 207.74 | 210.96 |
| 12 day EMA | 213.19 | 215.11 | 217.62 |
| 20 day EMA | 218.23 | 219.87 | 221.82 |
| 35 day EMA | 224.04 | 225.3 | 226.71 |
| 50 day EMA | 228.41 | 229.46 | 230.61 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.85 | 208.71 | 212.07 |
| 12 day SMA | 215.03 | 217.15 | 219.06 |
| 20 day SMA | 222 | 223.91 | 225.68 |
| 35 day SMA | 226.43 | 227.43 | 228.39 |
| 50 day SMA | 229.32 | 230.12 | 231.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


