PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 144.29 and 160.22
| Intraday Target 1 | 141.3 |
| Intraday Target 2 | 147.28 |
| Intraday Target 3 | 157.23333333333 |
| Intraday Target 4 | 163.21 |
| Intraday Target 5 | 173.16 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.25 (-6.67%) | 166.25 | 151.26 - 167.19 | 2.2889 times | Thu 29 October 2026 | 164.21 (0.99%) | 162.40 | 161.15 - 174.80 | 3.2064 times | Wed 28 October 2026 | 162.60 (5.73%) | 153.85 | 152.48 - 163.80 | 1.0443 times | Tue 27 October 2026 | 153.79 (-0.68%) | 154.85 | 153.00 - 157.95 | 0.4108 times | Mon 26 October 2026 | 154.85 (0.18%) | 154.20 | 149.76 - 155.35 | 0.5342 times | Fri 23 October 2026 | 154.57 (-4.34%) | 160.81 | 152.01 - 160.81 | 0.666 times | Thu 22 October 2026 | 161.58 (1.99%) | 159.18 | 155.00 - 162.00 | 0.5474 times | Wed 21 October 2026 | 158.42 (-3.28%) | 164.50 | 157.25 - 164.94 | 0.5955 times | Mon 19 October 2026 | 163.79 (-0.76%) | 165.50 | 163.00 - 165.89 | 0.2881 times | Fri 16 October 2026 | 165.04 (-1.83%) | 168.49 | 164.56 - 170.07 | 0.4184 times | Thu 15 October 2026 | 168.12 (0.23%) | 167.40 | 166.87 - 171.50 | 0.8849 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 138.99 and 164.03
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 143.74 |
| Weekly Target 3 | 159.27 |
| Weekly Target 4 | 168.78 |
| Weekly Target 5 | 184.31 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.25 (-0.85%) | 154.20 | 149.76 - 174.80 | 0.7639 times | Fri 23 October 2026 | 154.57 (-6.34%) | 165.50 | 152.01 - 165.89 | 0.214 times | Fri 16 October 2026 | 165.04 (1.21%) | 164.85 | 154.42 - 171.50 | 0.669 times | Fri 09 October 2026 | 163.07 (-2.7%) | 169.50 | 161.62 - 184.70 | 0.6886 times | Thu 01 October 2026 | 167.59 (-5.09%) | 176.97 | 165.25 - 177.08 | 0.5057 times | Fri 25 September 2026 | 176.57 (-8.06%) | 194.49 | 175.46 - 204.95 | 1.2652 times | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 1.9478 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.5691 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.747 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.6296 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.4663 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 134.04 and 168.98
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 140.44 |
| Monthly Target 3 | 162.57 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.25 (-10.79%) | 171.70 | 149.76 - 184.70 | 1.0496 times | Wed 30 September 2026 | 171.79 (4.73%) | 163.40 | 155.10 - 206.38 | 2.9403 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.4004 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.0605 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 1.9374 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.1923 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.1996 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.06 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.0902 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0697 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1487 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 89.01 and 198.98
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 110.42 |
| Yearly Target 3 | 177.56 |
| Yearly Target 4 | 220.39 |
| Yearly Target 5 | 287.53 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.25 (-35.97%) | 239.60 | 134.73 - 244.70 | 1.8819 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.1181 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pine Labs PINELABS looks bearish. It has broken an important support level of 164 with high volumes
Tomorrow's movement Prediction of Pine Labs PINELABS looks bearish. It has broken an important moving average level of 163.38 with high volumes
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.
PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.5 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 160.66 |
| 20 day DMA | 163.72 |
| 35 day DMA | 172.36 |
| 50 day DMA | 169.46 |
| 100 day DMA | 161.3 |
| 150 day DMA | 164.16 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 160.55 | 158.72 |
| 12 day EMA | 160.62 | 161.96 | 161.55 |
| 20 day EMA | 163.41 | 164.48 | 164.51 |
| 35 day EMA | 165.36 | 166.07 | 166.18 |
| 50 day EMA | 167.92 | 168.52 | 168.7 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 158 | 157.48 |
| 12 day SMA | 160.66 | 161.67 | 161.57 |
| 20 day SMA | 163.72 | 164.64 | 165.01 |
| 35 day SMA | 172.36 | 172.83 | 172.83 |
| 50 day SMA | 169.46 | 169.6 | 169.57 |
| 100 day SMA | 161.3 | 161.19 | 160.99 |
| 150 day SMA | 164.16 | 164.23 | 164.26 |
| 200 day SMA | 174.18 | 174.59 | 174.98 |


