PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 152.35 and 156.09
| Intraday Target 1 | 151.65 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 155.39333333333 |
| Intraday Target 4 | 156.79 |
| Intraday Target 5 | 159.13 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.44 (-1.03%) | 156.00 | 154.00 - 157.74 | 0.4195 times | Thu 06 August 2026 | 156.04 (5.56%) | 148.00 | 147.01 - 158.70 | 1.5196 times | Wed 05 August 2026 | 147.82 (-2.23%) | 151.70 | 146.71 - 151.79 | 0.3491 times | Tue 04 August 2026 | 151.19 (-0.64%) | 154.00 | 149.00 - 156.50 | 1.0704 times | Mon 03 August 2026 | 152.17 (9.5%) | 141.24 | 139.61 - 153.40 | 2.3266 times | Fri 31 July 2026 | 138.97 (-0.86%) | 141.00 | 138.29 - 143.50 | 1.3244 times | Thu 30 July 2026 | 140.17 (-3.09%) | 145.00 | 139.51 - 145.38 | 0.4465 times | Wed 29 July 2026 | 144.64 (-5.43%) | 154.00 | 143.37 - 154.77 | 1.0544 times | Tue 28 July 2026 | 152.94 (2.69%) | 149.00 | 143.55 - 156.25 | 1.3099 times | Mon 27 July 2026 | 148.94 (2.24%) | 147.11 | 147.11 - 150.41 | 0.1796 times | Fri 24 July 2026 | 145.67 (-1.23%) | 146.23 | 142.80 - 147.40 | 0.2536 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 147.03 and 166.12
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 150.91666666667 |
| Weekly Target 4 | 162.22 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.4387 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.0919 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3671 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.9419 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3666 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.449 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.4451 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.4374 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.4384 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.0238 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.0947 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 147.03 and 166.12
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 150.91666666667 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 0.8775 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.8471 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.3745 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.0767 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3476 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1044 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1571 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1215 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2589 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.8345 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 89.6 and 199.57
| Yearly Target 1 | 67.99 |
| Yearly Target 2 | 111.21 |
| Yearly Target 3 | 177.95666666667 |
| Yearly Target 4 | 221.18 |
| Yearly Target 5 | 287.93 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.44 (-35.47%) | 239.60 | 134.73 - 244.70 | 1.7813 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.2187 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.61
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 148.37 |
| 20 day DMA | 150.28 |
| 35 day DMA | 151.39 |
| 50 day DMA | 150.13 |
| 100 day DMA | 161.49 |
| 150 day DMA | 179.12 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 150.59 | 147.87 |
| 12 day EMA | 150.05 | 149.25 | 148.01 |
| 20 day EMA | 149.85 | 149.37 | 148.67 |
| 35 day EMA | 149.66 | 149.38 | 148.99 |
| 50 day EMA | 149.88 | 149.69 | 149.43 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 149.24 | 146.06 |
| 12 day SMA | 148.37 | 147.74 | 147.28 |
| 20 day SMA | 150.28 | 149.82 | 149.18 |
| 35 day SMA | 151.39 | 151.26 | 151.15 |
| 50 day SMA | 150.13 | 149.96 | 149.6 |
| 100 day SMA | 161.49 | 161.66 | 161.82 |
| 150 day SMA | 179.12 | 179.66 | 180.21 |
| 200 day SMA |


