ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 152.77 and 160.62

Intraday Target 1151.28
Intraday Target 2154.26
Intraday Target 3159.12666666667
Intraday Target 4162.11
Intraday Target 5166.98

Daily price and volume Pine Labs

Date Closing Open Range Volume
Wed 15 July 2026 157.25 (0.21%) 157.62 156.14 - 163.99 1.5944 times
Tue 14 July 2026 156.92 (1.15%) 154.74 152.84 - 157.84 1.1111 times
Mon 13 July 2026 155.14 (6.79%) 146.00 145.31 - 156.60 3.2069 times
Fri 10 July 2026 145.27 (1.38%) 144.33 143.76 - 147.22 0.4251 times
Thu 09 July 2026 143.29 (0.86%) 142.84 141.59 - 145.75 0.4281 times
Wed 08 July 2026 142.07 (-3.98%) 147.25 141.39 - 148.49 0.6916 times
Tue 07 July 2026 147.96 (-2.01%) 152.00 147.46 - 152.70 0.567 times
Mon 06 July 2026 151.00 (-3.28%) 156.88 150.10 - 157.20 0.6892 times
Fri 03 July 2026 156.12 (-2.33%) 160.45 155.55 - 161.91 0.5421 times
Thu 02 July 2026 159.84 (2.59%) 156.24 154.62 - 160.52 0.7446 times
Wed 01 July 2026 155.81 (-0.61%) 157.44 155.00 - 160.69 0.7073 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 151.28 and 169.96

Weekly Target 1136.84
Weekly Target 2147.04
Weekly Target 3155.51666666667
Weekly Target 4165.72
Weekly Target 5174.2

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Wed 15 July 2026 157.25 (8.25%) 146.00 145.31 - 163.99 0.7512 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.3559 times
Fri 03 July 2026 156.12 (-2.47%) 160.07 154.62 - 161.91 0.4359 times
Thu 25 June 2026 160.07 (5.09%) 153.50 148.05 - 164.40 1.4028 times
Fri 19 June 2026 152.31 (1.16%) 153.00 146.50 - 156.65 1.3954 times
Fri 12 June 2026 150.57 (4.22%) 142.50 141.20 - 156.10 1.3963 times
Fri 05 June 2026 144.47 (-0.03%) 146.00 139.55 - 149.10 0.9939 times
Fri 29 May 2026 144.51 (1.17%) 145.50 134.73 - 152.80 2.0335 times
Fri 22 May 2026 142.84 (-6.32%) 152.57 140.30 - 155.85 0.5389 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 0.6963 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.0368 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 138.02 and 160.62

Monthly Target 1131.61
Monthly Target 2144.43
Monthly Target 3154.21
Monthly Target 4167.03
Monthly Target 5176.81

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 15 July 2026 157.25 (0.31%) 157.44 141.39 - 163.99 0.9462 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 3.7355 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 2.2989 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.3848 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.1156 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1739 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.1345 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.2866 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.9238 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 91.01 and 200.98

Yearly Target 168.92
Yearly Target 2113.09
Yearly Target 3178.89333333333
Yearly Target 4223.06
Yearly Target 5288.86

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 15 July 2026 157.25 (-34.3%) 239.60 134.73 - 244.70 1.731 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.269 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.24

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.55 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 151.57
12 day DMA 152.29
20 day DMA 153.23
35 day DMA 150.12
50 day DMA 155.78
100 day DMA 168.45
150 day DMA 189.01
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.7151.92149.42
12 day EMA152.49151.62150.66
20 day EMA152.87152.41151.94
35 day EMA156.23156.17156.13
50 day EMA158.92158.99159.07

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.57148.54146.75
12 day SMA152.29152.39152.65
20 day SMA153.23152.87152.7
35 day SMA150.12149.8149.4
50 day SMA155.78156.55157.29
100 day SMA168.45168.89169.35
150 day SMA189.01189.61190.23
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top