ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 161.44 and 167.79

Intraday Target 1160.22
Intraday Target 2162.65
Intraday Target 3166.57333333333
Intraday Target 4169
Intraday Target 5172.92

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 28 August 2026 165.07 (-2.71%) 170.50 164.15 - 170.50 0.5056 times
Thu 27 August 2026 169.67 (1.67%) 170.20 168.50 - 173.10 1.9403 times
Wed 26 August 2026 166.88 (1.95%) 164.85 164.60 - 169.39 0.8151 times
Tue 25 August 2026 163.69 (3.9%) 157.85 156.51 - 165.95 1.9767 times
Mon 24 August 2026 157.54 (0.4%) 157.78 157.11 - 160.19 0.5074 times
Fri 21 August 2026 156.91 (-1.77%) 161.00 156.22 - 162.39 1.3434 times
Thu 20 August 2026 159.73 (1.34%) 158.53 158.53 - 163.70 1.0157 times
Wed 19 August 2026 157.62 (-1.68%) 160.75 157.01 - 161.50 0.5821 times
Tue 18 August 2026 160.32 (-1.42%) 163.35 159.25 - 165.41 0.8337 times
Mon 17 August 2026 162.63 (-1.35%) 165.70 162.25 - 166.77 0.4801 times
Fri 14 August 2026 164.86 (-1.03%) 167.00 164.30 - 169.10 0.4768 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 160.79 and 177.38

Weekly Target 1148.3
Weekly Target 2156.69
Weekly Target 3164.89333333333
Weekly Target 4173.28
Weekly Target 5181.48

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 28 August 2026 165.07 (5.2%) 157.78 156.51 - 173.10 0.9147 times
Fri 21 August 2026 156.91 (-4.82%) 165.70 156.22 - 166.77 0.6775 times
Fri 14 August 2026 164.86 (6.75%) 155.00 153.00 - 171.80 1.2249 times
Fri 07 August 2026 154.44 (11.13%) 141.24 139.61 - 158.70 1.694 times
Fri 31 July 2026 138.97 (-4.6%) 147.11 138.29 - 156.25 1.2857 times
Fri 24 July 2026 145.67 (-4.9%) 153.49 142.80 - 153.64 0.4322 times
Fri 17 July 2026 153.17 (5.44%) 146.00 145.31 - 163.99 1.1091 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.4317 times
Fri 03 July 2026 156.12 (-2.47%) 160.07 154.62 - 161.91 0.5287 times
Thu 25 June 2026 160.07 (5.09%) 153.50 148.05 - 164.40 1.7015 times
Fri 19 June 2026 152.31 (1.16%) 153.00 146.50 - 156.65 1.6925 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 152.34 and 185.83

Monthly Target 1125.77
Monthly Target 2145.42
Monthly Target 3159.26
Monthly Target 4178.91
Monthly Target 5192.75

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 28 August 2026 165.07 (18.78%) 141.24 139.61 - 173.10 2.0391 times
Fri 31 July 2026 138.97 (-11.35%) 157.44 138.29 - 163.99 1.6119 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 2.9448 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 1.8123 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.3034 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.0911 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1371 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.106 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.226 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.7283 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 94.92 and 204.89

Yearly Target 171.53
Yearly Target 2118.3
Yearly Target 3181.5
Yearly Target 4228.27
Yearly Target 5291.47

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 28 August 2026 165.07 (-31.03%) 239.60 134.73 - 244.70 1.8092 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.1908 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.84

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.87 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 164.57
12 day DMA 162.63
20 day DMA 160.63
35 day DMA 155.9
50 day DMA 155
100 day DMA 161.74
150 day DMA 172.28
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.97164.92162.55
12 day EMA162.57162.12160.75
20 day EMA160.48160158.98
35 day EMA158.35157.95157.26
50 day EMA155.67155.29154.7

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.57162.94160.95
12 day SMA162.63163.03162.86
20 day SMA160.63159.33157.85
35 day SMA155.9155.33154.58
50 day SMA155154.69154.34
100 day SMA161.74161.65161.48
150 day SMA172.28172.7173.17
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top