ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 141.98 and 147.08

Intraday Target 1138.32
Intraday Target 2140.53
Intraday Target 3143.41666666667
Intraday Target 4145.63
Intraday Target 5148.52

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 08 June 2026 142.75 (-1.19%) 142.50 141.20 - 146.30 0.5334 times
Fri 05 June 2026 144.47 (1.57%) 143.40 143.00 - 148.15 1.0184 times
Thu 04 June 2026 142.24 (-0.56%) 142.75 140.25 - 143.43 0.2787 times
Wed 03 June 2026 143.04 (0.15%) 143.50 139.55 - 144.10 0.4948 times
Tue 02 June 2026 142.82 (-0.72%) 142.30 141.01 - 144.12 0.3519 times
Mon 01 June 2026 143.85 (-0.46%) 146.00 142.25 - 149.10 0.9641 times
Fri 29 May 2026 144.51 (-0.91%) 147.99 143.00 - 152.24 1.6516 times
Wed 27 May 2026 145.83 (5.72%) 140.65 134.73 - 147.31 2.1824 times
Tue 26 May 2026 137.94 (-5.65%) 151.50 135.52 - 152.80 1.9048 times
Mon 25 May 2026 146.20 (2.35%) 145.50 137.51 - 147.60 0.6199 times
Fri 22 May 2026 142.84 (-3.69%) 153.45 140.30 - 153.95 0.9264 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 141.98 and 147.08

Weekly Target 1138.32
Weekly Target 2140.53
Weekly Target 3143.41666666667
Weekly Target 4145.63
Weekly Target 5148.52

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 08 June 2026 142.75 (-1.19%) 142.50 141.20 - 146.30 0.3408 times
Fri 05 June 2026 144.47 (-0.03%) 146.00 139.55 - 149.10 1.9857 times
Fri 29 May 2026 144.51 (1.17%) 145.50 134.73 - 152.80 4.0626 times
Fri 22 May 2026 142.84 (-6.32%) 152.57 140.30 - 155.85 1.0767 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 1.391 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.0735 times
Thu 30 April 2026 193.71 (-1.09%) 198.80 193.00 - 207.95 0.1131 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 0.3274 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 0.1626 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 0.4665 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.0632 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 136.38 and 145.93

Monthly Target 1134.25
Monthly Target 2138.5
Monthly Target 3143.8
Monthly Target 4148.05
Monthly Target 5153.35

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 08 June 2026 142.75 (-1.22%) 146.00 139.55 - 149.10 1.2635 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 3.5864 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.6003 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.1804 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.2714 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.2098 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.4471 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 1.4412 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 83.76 and 193.73

Yearly Target 164.09
Yearly Target 2103.42
Yearly Target 3174.06
Yearly Target 4213.39
Yearly Target 5284.03

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 08 June 2026 142.75 (-40.35%) 239.60 134.73 - 244.70 1.5279 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.4721 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 15 points

Upper Bollinger band is at 181 and lower is at 123, while middle bands are at 138 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.29 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 143.06
12 day DMA 143.73
20 day DMA 151.54
35 day DMA 171.09
50 day DMA 169.88
100 day DMA 187.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.34143.63143.21
12 day EMA146.74147.47148.01
20 day EMA152.63153.67154.64
35 day EMA158.4159.32160.19
50 day EMA166.87167.85168.8

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.06143.28143.29
12 day SMA143.73144.28144.69
20 day SMA151.54154.21157.07
35 day SMA171.09172.43173.55
50 day SMA169.88170.31170.79
100 day SMA187.07188188.96
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top