PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 173.21 and 183.65
| Intraday Target 1 | 164.8 |
| Intraday Target 2 | 171.18 |
| Intraday Target 3 | 175.24 |
| Intraday Target 4 | 181.62 |
| Intraday Target 5 | 185.68 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.56 (4.37%) | 171.78 | 168.86 - 179.30 | 1.1367 times | Thu 09 April 2026 | 170.12 (-2.78%) | 170.99 | 169.11 - 175.96 | 0.658 times | Wed 08 April 2026 | 174.99 (11.76%) | 165.55 | 161.52 - 187.89 | 4.5025 times | Tue 07 April 2026 | 156.58 (0.39%) | 155.97 | 153.69 - 159.97 | 1.0538 times | Mon 06 April 2026 | 155.97 (2.09%) | 152.77 | 151.75 - 156.90 | 0.1001 times | Thu 02 April 2026 | 152.77 (-2.41%) | 156.00 | 151.84 - 156.00 | 0.3868 times | Wed 01 April 2026 | 156.54 (0.23%) | 159.63 | 155.56 - 166.06 | 0.1837 times | Mon 30 March 2026 | 156.18 (-3.22%) | 158.70 | 151.12 - 158.70 | 0.4393 times | Fri 27 March 2026 | 161.37 (-1.84%) | 164.40 | 156.35 - 167.35 | 0.7487 times | Wed 25 March 2026 | 164.40 (-1.07%) | 166.18 | 163.55 - 172.40 | 0.7904 times | Tue 24 March 2026 | 166.18 (3.45%) | 165.43 | 159.65 - 166.88 | 0.2071 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 164.66 and 200.8
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 172.4 |
| Weekly Target 4 | 193.05 |
| Weekly Target 5 | 208.54 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.56 (16.23%) | 152.77 | 151.75 - 187.89 | 3.4972 times | Thu 02 April 2026 | 152.77 (-5.33%) | 158.70 | 151.12 - 166.06 | 0.4739 times | Fri 27 March 2026 | 161.37 (-1.88%) | 164.97 | 156.35 - 172.40 | 0.9106 times | Fri 20 March 2026 | 164.47 (3.18%) | 159.41 | 158.42 - 172.90 | 0.3664 times | Fri 13 March 2026 | 159.40 (-9.7%) | 173.00 | 158.50 - 179.00 | 0.3861 times | Fri 06 March 2026 | 176.52 (-7.2%) | 179.56 | 167.76 - 188.80 | 0.6202 times | Fri 27 February 2026 | 190.21 (-5.86%) | 203.66 | 184.33 - 210.32 | 0.9925 times | Fri 20 February 2026 | 202.04 (0.36%) | 201.00 | 198.62 - 211.80 | 0.7517 times | Fri 13 February 2026 | 201.31 (-7.7%) | 219.00 | 192.81 - 222.50 | 1.6068 times | Fri 06 February 2026 | 218.11 (-4.38%) | 228.00 | 217.11 - 229.80 | 0.3947 times | Fri 30 January 2026 | 228.11 (-5.01%) | 241.01 | 219.60 - 244.40 | 0.8286 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 164.66 and 200.8
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 156.91 |
| Monthly Target 3 | 172.4 |
| Monthly Target 4 | 193.05 |
| Monthly Target 5 | 208.54 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.56 (13.69%) | 159.63 | 151.75 - 187.89 | 0.5798 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.3834 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.5768 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.4459 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.9505 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 3.0636 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 117.55 and 211.13
| Yearly Target 1 | 97.55 |
| Yearly Target 2 | 137.55 |
| Yearly Target 3 | 191.12666666667 |
| Yearly Target 4 | 231.13 |
| Yearly Target 5 | 284.71 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.56 (-25.81%) | 239.60 | 151.12 - 244.70 | 0.662 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 1.338 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.42
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.95 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 167.04 |
| 12 day DMA | 162.78 |
| 20 day DMA | 163.84 |
| 35 day DMA | 175.29 |
| 50 day DMA | 187.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 165.27 | 162.85 |
| 12 day EMA | 166.01 | 163.91 | 162.78 |
| 20 day EMA | 168.33 | 167.36 | 167.07 |
| 35 day EMA | 178.19 | 178.23 | 178.71 |
| 50 day EMA | 189.85 | 190.35 | 191.18 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.04 | 162.09 | 159.37 |
| 12 day SMA | 162.78 | 161.68 | 161.53 |
| 20 day SMA | 163.84 | 163.57 | 163.81 |
| 35 day SMA | 175.29 | 176 | 176.9 |
| 50 day SMA | 187.96 | 188.98 | 190.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


