NSE PIL ITALICA LIFEST INR4 PILITA All indicator, PIL ITALICA LIFEST INR4 PILITA indicators All technical analysis, PIL ITALICA LIFEST INR4 PILITA indicators All free charts, PIL ITALICA LIFEST INR4 PILITA indicators All historical values NSE

Stock PILITA - Share PIL ITALICA LIFEST INR4 trades in NSE under Plastic Products

Daily Support: 10.56
Daily Resistance: 11.25
5 Day DMA Moving Average is 11.02
20 Day DMA Moving Average is 11.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	11.27	11.01	11.49	10.80	0.41 times
Thu 04 Dec 2025	-2.21%	11.08	11.05	11.79	10.85	0.76 times
Wed 03 Dec 2025	4.24%	11.00	11.30	11.41	10.57	0.59 times
Tue 02 Dec 2025	-0.55%	10.90	10.84	11.21	10.72	0.41 times
Mon 01 Dec 2025	1.4%	11.15	10.90	11.25	10.62	0.37 times
Fri 28 Nov 2025	-7.17%	11.58	10.75	11.75	9.71	2.11 times
Thu 27 Nov 2025	-0.34%	11.80	11.58	11.94	11.55	0.06 times
Wed 26 Nov 2025	1.22%	11.49	11.62	11.71	11.46	0.05 times
Tue 25 Nov 2025	-1.2%	11.62	11.48	11.80	11.42	0.05 times
Mon 24 Nov 2025	1.13%	11.50	11.62	11.80	11.25	0.11 times

Volume is calculated using 10 day average volume

NSE PIL ITALICA LIFEST INR4 PILITA All indicator, PIL ITALICA LIFEST INR4 PILITA indicators All technical analysis, PIL ITALICA LIFEST INR4 PILITA indicators All free charts, PIL ITALICA LIFEST INR4 PILITA indicators All historical values NSE

Below are charts of NSE PIL ITALICA LIFEST INR4 PILITA All indicator, PIL ITALICA LIFEST INR4 PILITA indicators All technical analysis, PIL ITALICA LIFEST INR4 PILITA indicators All free charts, PIL ITALICA LIFEST INR4 PILITA indicators All historical values NSE

PIL ITALICA LIFEST INR4 PILITA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIL ITALICA LIFEST INR4 PILITA ADX is: 34, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PIL ITALICA LIFEST INR4 PILITA are:

ADX	+DY	-DY
33.3	13.4	26.9
31	14.9	28.4
42.9	12.3	30.8
50	10.9	32.8
53.3	10.8	35.4
51.5	12.3	38.5
18.2	16.7	24.1
27.3	14.5	25.5
25	15.8	26.3
23.1	17.2	27.6

ADX charts for PIL ITALICA LIFEST INR4 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIL ITALICA LIFEST INR4 PILITA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIL ITALICA LIFEST INR4 is 11.5

50 day MA of PIL ITALICA LIFEST INR4 is 12.21

100 day MA of PIL ITALICA LIFEST INR4 is 14.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIL ITALICA LIFEST INR4 PILITA is downtrend

Historical Moving averages values of PIL ITALICA LIFEST INR4 PILITA are:

Price	20 day	50 day	100 day
11.01	11.5	12.21	14.06
11.05	11.55	12.27	14.1
11.30	11.62	12.34	14.12
10.84	11.66	12.41	14.16
10.90	11.72	12.49	14.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIL ITALICA LIFEST INR4 PILITA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIL ITALICA LIFEST INR4 PILITA is: 775816.9 M

Current day volume is 0.231 times compared to averaged volume PIL ITALICA LIFEST INR4 has

Historical price to volume measure of PIL ITALICA LIFEST INR4 is:

Price	Percent Change	Percent change within day	Volume change
11.01	-0.36%	-2.31%	0.231 times
11.05	-2.21%	-0.27%	0.432 times
11.30	4.24%	2.73%	0.336 times
10.84	-0.55%	-0.55%	0.229 times
10.90	1.4%	-2.24%	0.212 times
10.75	-7.17%	-7.17%	1.194 times
11.58	-0.34%	-1.86%	0.031 times
11.62	1.22%	1.13%	0.029 times
11.48	-1.2%	-1.2%	0.026 times
11.62	1.13%	1.04%	0.063 times

Price to volume Charts of PIL ITALICA LIFEST INR4 PILITA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIL ITALICA LIFEST INR4 PILITA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIL ITALICA LIFEST INR4 PILITA is: 11.5 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIL ITALICA LIFEST INR4 PILITA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.01	11.5	0.38	12.26	10.74
11.05	11.55	0.39	12.32	10.78
11.30	11.62	0.41	12.45	10.79
10.84	11.66	0.42	12.49	10.83
10.90	11.72	0.38	12.47	10.97

Bollinger Bands charts for PIL ITALICA LIFEST INR4 PILITA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIL ITALICA LIFEST INR4 PILITA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIL ITALICA LIFEST INR4 PILITA

14 day PIL ITALICA LIFEST INR4 PILITA RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of PIL ITALICA LIFEST INR4 PILITA

Historical values of RSI indicator for PIL ITALICA LIFEST INR4 are as follows in descending order:

51.77 50.21 50.15 48.63 47.2 47.93 52.16 50.62 51.46 50.65 51.59 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIL ITALICA LIFEST INR4 PILITA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIL ITALICA LIFEST INR4 PILITA

12,26,9 day PIL ITALICA LIFEST INR4 PILITA MACD is: 11.26, 11.64, -0.38

According to MACD indicator, Prices of PIL ITALICA LIFEST INR4 PILITA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PIL ITALICA LIFEST INR4 PILITA are:

11.26, 11.64, -0.38
11.3, 11.69, -0.39
11.35, 11.74, -0.39
11.36, 11.78, -0.42
11.45, 11.85, -0.4
11.55, 11.93, -0.38
11.7, 12.02, -0.32
11.72, 12.06, -0.34
11.74, 12.1, -0.36
11.79, 12.15, -0.36

MACD charts of PIL ITALICA LIFEST INR4 PILITA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIL ITALICA LIFEST INR4 PILITA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIL ITALICA LIFEST INR4 PILITA CCI is: -56

According to CCI indicator, PIL ITALICA LIFEST INR4 PILITA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PIL ITALICA LIFEST INR4

Historical CCI values of PIL ITALICA LIFEST INR4 PILITA are:

-56 -28 -57 -94 -94 -135 72 52 45 43

CCI charts of PIL ITALICA LIFEST INR4 PILITA are below. Second charts towards left.

PIL ITALICA LIFEST INR4 PILITA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIL ITALICA LIFEST INR4 PILITA Stochastics is: 58

According to Stochastics indicator, Buying is coming in PIL ITALICA LIFEST INR4

PIL ITALICA LIFEST INR4 PILITA is neither over-bought, nor over-sold

Historical Stochastics values of PIL ITALICA LIFEST INR4 PILITA are:

58 58 58 58 58 58 58 58 58 58

PIL ITALICA LIFEST INR4 PILITA Stochastics charts are below. Third charts to the left, at the bottom