ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong intraday Stock price targets for PilItalica are 7.56 and 7.96

Intraday Target 17.24
Intraday Target 27.47
Intraday Target 37.6366666666667
Intraday Target 47.87
Intraday Target 58.04

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 25 September 2026 7.71 (3.21%) 7.55 7.40 - 7.80 1.5439 times
Thu 24 September 2026 7.47 (0.54%) 7.53 7.35 - 7.79 0.4543 times
Wed 23 September 2026 7.43 (0.68%) 7.38 7.31 - 7.73 0.734 times
Tue 22 September 2026 7.38 (1.1%) 7.30 7.30 - 7.52 0.4616 times
Mon 21 September 2026 7.30 (-2.41%) 7.82 7.22 - 7.82 2.5178 times
Fri 18 September 2026 7.48 (-3.48%) 7.85 7.37 - 7.85 3.0068 times
Thu 17 September 2026 7.75 (-0.51%) 7.89 7.65 - 7.89 0.1688 times
Wed 16 September 2026 7.79 (0.78%) 7.73 7.63 - 7.96 0.316 times
Tue 15 September 2026 7.73 (-1.4%) 7.72 7.70 - 8.10 0.4285 times
Fri 11 September 2026 7.84 (-0.51%) 7.76 7.70 - 8.00 0.3683 times
Thu 10 September 2026 7.88 (0.38%) 7.75 7.75 - 8.14 0.985 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 7.17 and 7.77

Weekly Target 16.98
Weekly Target 27.35
Weekly Target 37.5833333333333
Weekly Target 47.95
Weekly Target 58.18

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 25 September 2026 7.71 (3.07%) 7.82 7.22 - 7.82 0.5658 times
Fri 18 September 2026 7.48 (-4.59%) 7.72 7.37 - 8.10 0.3883 times
Fri 11 September 2026 7.84 (-2.24%) 8.14 7.48 - 8.24 0.6418 times
Fri 04 September 2026 8.02 (1.13%) 8.15 7.70 - 8.27 1.6841 times
Fri 28 August 2026 7.93 (-2.22%) 8.11 7.75 - 8.40 0.6791 times
Fri 21 August 2026 8.11 (-4.36%) 8.48 7.91 - 8.52 0.7158 times
Fri 14 August 2026 8.48 (1.31%) 8.16 7.75 - 8.70 0.7061 times
Fri 15 May 2026 8.37 (-9.02%) 9.25 8.11 - 9.50 1.8122 times
Fri 08 May 2026 9.20 (14%) 8.05 8.05 - 9.61 2.2337 times
Thu 30 April 2026 8.07 (1.51%) 8.18 7.80 - 8.27 0.5732 times
Fri 24 April 2026 7.95 (-4.45%) 8.44 7.33 - 8.44 1.8781 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 6.94 and 7.99

Monthly Target 16.68
Monthly Target 27.2
Monthly Target 37.7333333333333
Monthly Target 48.25
Monthly Target 58.78

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 25 September 2026 7.71 (-2.9%) 8.10 7.22 - 8.27 0.4195 times
Mon 31 August 2026 7.94 (-1.12%) 8.50 7.75 - 8.70 0.4994 times
Mon 18 May 2026 8.03 (-0.5%) 8.05 7.75 - 9.61 0.7562 times
Thu 30 April 2026 8.07 (25.9%) 6.97 6.50 - 8.44 1.4755 times
Mon 30 March 2026 6.41 (-24.5%) 8.21 6.20 - 8.49 1.0351 times
Fri 27 February 2026 8.49 (-2.64%) 9.08 8.25 - 9.32 0.6818 times
Fri 30 January 2026 8.72 (-4.07%) 9.39 8.20 - 10.08 1.1586 times
Wed 31 December 2025 9.09 (-15.44%) 11.15 8.49 - 11.79 1.7022 times
Fri 28 November 2025 10.75 (-11.01%) 12.00 9.71 - 13.80 0.8503 times
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 1.4213 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.7996 times

 monthly chart PilItalica

Yearly price and charts PilItalica

Strong yearly Stock price targets for PilItalica PILITA are 5.02 and 8.9

Yearly Target 14.12
Yearly Target 25.91
Yearly Target 37.9966666666667
Yearly Target 49.79
Yearly Target 511.88

Yearly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 25 September 2026 7.71 (-15.18%) 9.39 6.20 - 10.08 0.155 times
Wed 31 December 2025 9.09 (-35.03%) 14.30 8.49 - 20.64 0.6217 times
Tue 31 December 2024 13.99 (7.2%) 13.50 10.20 - 17.65 1.7678 times
Fri 29 December 2023 13.05 (59.15%) 8.30 6.00 - 13.20 0.7877 times
Fri 30 December 2022 8.20 (-6.82%) 8.90 7.20 - 16.00 1.3315 times
Fri 31 December 2021 8.80 (-10.66%) 10.20 5.90 - 19.20 4.4267 times
Thu 31 December 2020 9.85 (74.34%) 5.95 2.75 - 11.10 0.3145 times
Tue 31 December 2019 5.65 (-32.34%) 7.90 4.05 - 10.50 0.3581 times
Mon 31 December 2018 8.35 (-41.61%) 14.50 5.30 - 19.70 0.1122 times
Fri 29 December 2017 14.30 (21.7%) 12.00 10.30 - 20.20 0.1248 times
Fri 30 December 2016 11.75 (-31.29%) 18.40 8.00 - 39.20 0.1974 times

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilItalica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilItalica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and PilItalica PILITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.63
20 day DMA 7.75
35 day DMA 7.93
50 day DMA 8.07
100 day DMA 7.99
150 day DMA 8.62
200 day DMA 9.71

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.487.48
12 day EMA7.637.617.63
20 day EMA7.727.727.75
35 day EMA7.867.877.89
50 day EMA8.018.028.04

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.417.47
12 day SMA7.637.647.67
20 day SMA7.757.777.81
35 day SMA7.937.978
50 day SMA8.078.088.1
100 day SMA7.9988.02
150 day SMA8.628.658.68
200 day SMA9.719.769.82

Fundamentals, profit and EPS of Pil Italica PILITA

EPS is 0.19 and PE is: 40.58

Last quarter profit: (March 2026 quarter) 1.08 crores (0.93%)

Debt: 15.41 in crores

Market capitalization: 198.11

EPS is 0.19 and PE is: 40.58

Last quarter profit: (December 2025 quarter) 0.72 crores (-53.85%)

Debt: 15.42 in crores

Market capitalization: 162.62

Videos related to: PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top