ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PILITA Historical charts - PIL ITALICA LIFEST INR4

Historical charts for Stock PILITA - Share PIL ITALICA LIFEST INR4 trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 10.96
  • 12Day Average: 11.19
  • 20Day Average: 11.43
  • 50Day Average: 12.14
  • 100Day Average: 14.03
  • 150Day Average: 13.89

PILITA Indicators & signals

Indicator MACD (12,26,9)

11.16, 11.56, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 12.31, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PILITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 10.62 10.60 to 11.01 -3.54% 0.29 times
05 Fri Dec 2025 11.01 10.80 to 11.49 -0.36% 0.83 times
04 Thu Dec 2025 11.05 10.85 to 11.79 -2.21% 1.55 times
03 Wed Dec 2025 11.30 10.57 to 11.41 4.24% 1.2 times
02 Tue Dec 2025 10.84 10.72 to 11.21 -0.55% 0.82 times
01 Mon Dec 2025 10.90 10.62 to 11.25 1.4% 0.76 times
28 Fri Nov 2025 10.75 9.71 to 11.75 -7.17% 4.29 times
27 Thu Nov 2025 11.58 11.55 to 11.94 -0.34% 0.11 times
26 Wed Nov 2025 11.62 11.46 to 11.71 1.22% 0.11 times
25 Tue Nov 2025 11.48 11.42 to 11.80 -1.2% 0.09 times
24 Mon Nov 2025 11.62 11.25 to 11.80 1.13% 0.23 times
21 Fri Nov 2025 11.49 11.41 to 11.79 -1.03% 0.29 times

Technical analysis forecast for PILITA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PILITA PILITA at this time. Stock is falling and might fall more.

It appears as if PILITA PILITA gave a large move recently.

Stock of PILITA (PILITA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PILITA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 11 or 11.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PILITA Historical charts - Share PIL ITALICA LIFEST INR4

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PILITA Historical charts - Share PIL ITALICA LIFEST INR4

 

Back to top