NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Daily Support: 1755.6
Daily Resistance: 1808
5 Day DMA Moving Average is 1785.66
20 Day DMA Moving Average is 1776.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.03%	1761.00	1771.20	1792.40	1740.00	1.58 times
Wed 27 May 2026	-0.76%	1784.80	1771.80	1797.50	1763.60	0.49 times
Tue 26 May 2026	-1.34%	1809.60	1785.40	1819.30	1774.40	0.33 times
Mon 25 May 2026	1.08%	1798.00	1809.60	1816.30	1782.90	0.32 times
Fri 22 May 2026	-0.3%	1794.70	1790.30	1798.20	1771.30	0.27 times
Thu 21 May 2026	2.89%	1749.00	1795.70	1805.00	1746.30	0.6 times
Wed 20 May 2026	1.36%	1710.00	1745.30	1750.50	1689.50	0.35 times
Tue 19 May 2026	-0.16%	1710.00	1721.80	1754.00	1708.20	0.35 times
Mon 18 May 2026	-0.8%	1710.00	1724.60	1755.20	1688.00	1.13 times
Fri 15 May 2026	-1.24%	1755.00	1738.50	1764.50	1726.50	0.21 times

Volume is calculated using 10 day average volume

NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Below are charts of NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

The Phoenix Mills Limited PHOENIXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Phoenix Mills Limited PHOENIXLTD is: 884392.5 M

Current day volume is 1.474 times compared to averaged volume The Phoenix Mills Limited has

Historical price to volume measure of The Phoenix Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
1771.20	-0.03%	0.58%	1.474 times
1771.80	-0.76%	-0.73%	0.452 times
1785.40	-1.34%	-1.34%	0.306 times
1809.60	1.08%	0.65%	0.297 times
1790.30	-0.3%	-0.25%	0.252 times
1795.70	2.89%	2.67%	0.562 times
1745.30	1.36%	2.06%	0.327 times
1721.80	-0.16%	0.69%	0.323 times
1724.60	-0.8%	0.85%	1.048 times
1738.50	-1.24%	-0.94%	0.197 times

Price to volume Charts of The Phoenix Mills Limited PHOENIXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day