NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Daily Support: 1717.5
Daily Resistance: 1762.8
5 Day DMA Moving Average is 1728.3
20 Day DMA Moving Average is 1728.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	1720.00	1725.10	1755.20	1709.90	0.9 times
Thu 04 Dec 2025	0.75%	1730.00	1734.10	1739.00	1715.60	0.58 times
Wed 03 Dec 2025	-0.58%	1731.20	1721.20	1737.90	1701.70	0.41 times
Tue 02 Dec 2025	0.08%	1729.90	1731.20	1739.50	1709.70	0.82 times
Mon 01 Dec 2025	-0.4%	1738.20	1729.90	1750.00	1722.10	0.63 times
Fri 28 Nov 2025	-0.24%	1751.00	1736.80	1751.00	1726.60	0.73 times
Thu 27 Nov 2025	-0.61%	1745.00	1741.00	1749.60	1727.90	0.38 times
Wed 26 Nov 2025	1.15%	1731.70	1751.70	1762.00	1729.10	1.12 times
Tue 25 Nov 2025	3.21%	1690.00	1731.70	1737.00	1679.00	2.64 times
Mon 24 Nov 2025	-1.18%	1683.10	1677.90	1722.90	1662.80	2.81 times

Volume is calculated using 10 day average volume

NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Below are charts of NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

The Phoenix Mills Limited PHOENIXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Phoenix Mills Limited PHOENIXLTD is: 536341.2 M

Current day volume is 0.66 times compared to averaged volume The Phoenix Mills Limited has

Historical price to volume measure of The Phoenix Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
1725.10	-0.52%	0.3%	0.66 times
1734.10	0.75%	0.24%	0.426 times
1721.20	-0.58%	-0.58%	0.303 times
1731.20	0.08%	0.08%	0.604 times
1729.90	-0.4%	-0.48%	0.462 times
1736.80	-0.24%	-0.81%	0.537 times
1741.00	-0.61%	-0.23%	0.281 times
1751.70	1.15%	1.15%	0.822 times
1731.70	3.21%	2.47%	1.946 times
1677.90	-1.18%	-0.31%	2.073 times

Price to volume Charts of The Phoenix Mills Limited PHOENIXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day