NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Daily Support: 1707
Daily Resistance: 1754
5 Day DMA Moving Average is 1761.5
20 Day DMA Moving Average is 1729.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.45%	1769.70	1735.50	1772.50	1725.50	0.7 times
Thu 12 Feb 2026	-0.28%	1783.00	1779.00	1797.70	1770.00	0.5 times
Wed 11 Feb 2026	1.44%	1764.40	1784.00	1808.70	1742.70	1.47 times
Tue 10 Feb 2026	0.48%	1762.90	1758.70	1780.00	1747.60	0.43 times
Mon 09 Feb 2026	0.87%	1747.90	1750.30	1756.60	1725.10	0.5 times
Fri 06 Feb 2026	1.53%	1708.90	1735.20	1743.00	1700.50	0.96 times
Thu 05 Feb 2026	-0.59%	1718.30	1709.00	1742.00	1684.20	1.86 times
Wed 04 Feb 2026	2.36%	1686.40	1719.10	1747.80	1666.10	1.92 times
Tue 03 Feb 2026	2.94%	1666.00	1679.40	1711.30	1666.00	1.95 times
Mon 02 Feb 2026	-0.55%	1622.00	1631.50	1639.40	1600.00	1.67 times

Volume is calculated using 10 day average volume

NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Below are charts of NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

The Phoenix Mills Limited PHOENIXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Phoenix Mills Limited PHOENIXLTD is: 862646 M

Current day volume is 0.333 times compared to averaged volume The Phoenix Mills Limited has

Historical price to volume measure of The Phoenix Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
1735.50	-2.45%	-1.93%	0.333 times
1779.00	-0.28%	-0.22%	0.238 times
1784.00	1.44%	1.11%	0.7 times
1758.70	0.48%	-0.24%	0.204 times
1750.30	0.87%	0.14%	0.238 times
1735.20	1.53%	1.54%	0.46 times
1709.00	-0.59%	-0.54%	0.884 times
1719.10	2.36%	1.94%	0.915 times
1679.40	2.94%	0.8%	0.927 times
1631.50	-0.55%	0.59%	0.795 times

Price to volume Charts of The Phoenix Mills Limited PHOENIXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day