NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Stock PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Daily Support: 1866.05
Daily Resistance: 1926.05
5 Day DMA Moving Average is 1863.8
20 Day DMA Moving Average is 1782.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	1.48%	1861.70	1881.10	1911.00	1851.00	1.16 times
Thu 18 Jun 2026	-0.82%	1879.10	1853.70	1896.40	1845.80	0.57 times
Wed 17 Jun 2026	0.05%	1875.40	1869.10	1906.60	1862.00	1.33 times
Tue 16 Jun 2026	1.15%	1867.50	1868.20	1885.90	1848.00	2.25 times
Mon 15 Jun 2026	5.08%	1788.00	1846.90	1861.70	1766.70	1.31 times
Fri 12 Jun 2026	1.43%	1767.80	1757.60	1785.00	1721.70	0.81 times
Thu 11 Jun 2026	-1.86%	1752.40	1732.80	1759.20	1724.50	0.31 times
Wed 10 Jun 2026	0.66%	1754.00	1765.70	1814.20	1748.80	1.46 times
Tue 09 Jun 2026	0.72%	1745.90	1754.10	1768.70	1728.70	0.67 times
Mon 08 Jun 2026	-0.55%	1750.00	1741.50	1768.00	1713.00	0.42 times

Volume is calculated using 10 day average volume

NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

Below are charts of NSE The Phoenix Mills Limited PHOENIXLTD PriceVolume indicator, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume technical analysis, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume free charts, The Phoenix Mills Limited PHOENIXLTD indicators PriceVolume historical values NSE

The Phoenix Mills Limited PHOENIXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Phoenix Mills Limited PHOENIXLTD is: 478859.4 M

Current day volume is 1.221 times compared to averaged volume The Phoenix Mills Limited has

Historical price to volume measure of The Phoenix Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
1881.10	1.48%	1.04%	1.221 times
1853.70	-0.82%	-1.35%	0.606 times
1869.10	0.05%	-0.34%	1.4 times
1868.20	1.15%	0.04%	2.369 times
1846.90	5.08%	3.29%	1.381 times
1757.60	1.43%	-0.58%	0.853 times
1732.80	-1.86%	-1.12%	0.332 times
1765.70	0.66%	0.67%	1.54 times
1754.10	0.72%	0.47%	0.707 times
1741.50	-0.55%	-0.49%	0.445 times

Price to volume Charts of The Phoenix Mills Limited PHOENIXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day