NSE Pudumjee Paper Pro. Ltd PDMJEPAPER All indicator, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All technical analysis, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All free charts, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All historical values NSE

Stock PDMJEPAPER - Share Pudumjee Paper Pro. Ltd trades in NSE

Daily Support: 80.95
Daily Resistance: 84.74
5 Day DMA Moving Average is 83.04
20 Day DMA Moving Average is 85.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.74%	81.25	81.79	83.90	80.11	0.04 times
Wed 13 May 2026	-0.36%	82.94	81.19	83.18	81.00	0.03 times
Tue 12 May 2026	-3.56%	83.40	81.48	85.02	81.20	0.04 times
Mon 11 May 2026	-2.03%	84.10	84.49	86.57	83.90	0.05 times
Fri 08 May 2026	-1.2%	86.20	86.24	88.05	85.60	0.03 times
Thu 07 May 2026	0.11%	87.84	87.29	88.30	86.36	0.05 times
Wed 06 May 2026	2.96%	86.40	87.19	88.00	85.10	0.04 times
Tue 05 May 2026	-0.08%	83.51	84.68	86.10	83.51	0.03 times
Mon 04 May 2026	-0.02%	83.71	84.75	86.99	83.71	0.04 times
Thu 30 Apr 2026	-0.13%	83.75	84.77	85.69	83.10	0.04 times

Volume is calculated using 10 day average volume

NSE Pudumjee Paper Pro. Ltd PDMJEPAPER All indicator, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All technical analysis, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All free charts, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All historical values NSE

Below are charts of NSE Pudumjee Paper Pro. Ltd PDMJEPAPER All indicator, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All technical analysis, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All free charts, Pudumjee Paper Pro. Ltd PDMJEPAPER indicators All historical values NSE

Pudumjee Paper Pro. Ltd PDMJEPAPER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pudumjee Paper Pro. Ltd PDMJEPAPER ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pudumjee Paper Pro. Ltd PDMJEPAPER are:

ADX	+DY	-DY
11	20.3	25.3
7.5	22	25.5
6.4	23.1	26.3
5.5	25.1	22.4
14.1	26.6	20.1
18.3	28	19.3
17.3	28.4	20
10.1	26.3	21.4
11	27.7	22.3
6.7	26.9	23.6

ADX charts for Pudumjee Paper Pro. Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pudumjee Paper Pro. Ltd PDMJEPAPER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pudumjee Paper Pro. Ltd is 85.63

50 day MA of Pudumjee Paper Pro. Ltd is 79.81

100 day MA of Pudumjee Paper Pro. Ltd is 83.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pudumjee Paper Pro. Ltd PDMJEPAPER is downtrend

Historical Moving averages values of Pudumjee Paper Pro. Ltd PDMJEPAPER are:

Price	20 day	50 day	100 day
81.79	85.63	79.81	83.93
81.19	85.91	79.8	84.09
81.48	86.08	79.8	84.27
84.49	86.25	79.82	84.43
86.24	86.23	79.81	84.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pudumjee Paper Pro. Ltd PDMJEPAPER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pudumjee Paper Pro. Ltd PDMJEPAPER is: 170225.6 M

Current day volume is 0.408 times compared to averaged volume Pudumjee Paper Pro. Ltd has

Historical price to volume measure of Pudumjee Paper Pro. Ltd is:

Price	Percent Change	Percent change within day	Volume change
81.79	0.74%	0.66%	0.408 times
81.19	-0.36%	-2.11%	0.391 times
81.48	-3.56%	-2.3%	0.483 times
84.49	-2.03%	0.46%	0.531 times
86.24	-1.2%	0.05%	0.377 times
87.29	0.11%	-0.63%	0.538 times
87.19	2.96%	0.91%	0.451 times
84.68	-0.08%	1.4%	0.352 times
84.75	-0.02%	1.24%	0.412 times
84.77	-0.13%	1.22%	0.399 times

Price to volume Charts of Pudumjee Paper Pro. Ltd PDMJEPAPER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pudumjee Paper Pro. Ltd PDMJEPAPER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pudumjee Paper Pro. Ltd PDMJEPAPER is: 85.63 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pudumjee Paper Pro. Ltd PDMJEPAPER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.79	85.63	2.39	90.41	80.85
81.19	85.91	2.25	90.41	81.41
81.48	86.08	2.01	90.09	82.07
84.49	86.25	1.73	89.71	82.79
86.24	86.23	1.76	89.76	82.7

Bollinger Bands charts for Pudumjee Paper Pro. Ltd PDMJEPAPER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pudumjee Paper Pro. Ltd PDMJEPAPER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pudumjee Paper Pro. Ltd PDMJEPAPER

14 day Pudumjee Paper Pro. Ltd PDMJEPAPER RSI is: 56.93

According to RSI indicator, Selling is dominating the stock of Pudumjee Paper Pro. Ltd PDMJEPAPER

Historical values of RSI indicator for Pudumjee Paper Pro. Ltd are as follows in descending order:

56.93 58.12 56.7 59.1 59.89 59.67 61.35 60.76 59.08 57.31 55.63 54.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pudumjee Paper Pro. Ltd PDMJEPAPER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pudumjee Paper Pro. Ltd PDMJEPAPER

12,26,9 day Pudumjee Paper Pro. Ltd PDMJEPAPER MACD is: 83.91, 83.35, 0.56

According to MACD indicator, Prices of Pudumjee Paper Pro. Ltd PDMJEPAPER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pudumjee Paper Pro. Ltd PDMJEPAPER are:

83.91, 83.35, 0.56
84.3, 83.47, 0.83
84.86, 83.65, 1.21
85.48, 83.82, 1.66
85.66, 83.77, 1.89
85.55, 83.57, 1.98
85.23, 83.27, 1.96
84.87, 82.96, 1.91
84.9, 82.82, 2.08
84.93, 82.67, 2.26

MACD charts of Pudumjee Paper Pro. Ltd PDMJEPAPER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pudumjee Paper Pro. Ltd PDMJEPAPER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pudumjee Paper Pro. Ltd PDMJEPAPER CCI is: -152

According to CCI indicator, Pudumjee Paper Pro. Ltd PDMJEPAPER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pudumjee Paper Pro. Ltd

Historical CCI values of Pudumjee Paper Pro. Ltd PDMJEPAPER are:

-152 -160 -120 2 84 119 91 -10 10 -22

CCI charts of Pudumjee Paper Pro. Ltd PDMJEPAPER are below. Second charts towards left.

Pudumjee Paper Pro. Ltd PDMJEPAPER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pudumjee Paper Pro. Ltd PDMJEPAPER Stochastics is: 9

According to Stochastics indicator, Buying is coming in Pudumjee Paper Pro. Ltd

Pudumjee Paper Pro. Ltd PDMJEPAPER is closing near its lowest lows

Historical Stochastics values of Pudumjee Paper Pro. Ltd PDMJEPAPER are:

9 9 9 9 9 9 9 9 9 9

Pudumjee Paper Pro. Ltd PDMJEPAPER Stochastics charts are below. Third charts to the left, at the bottom