ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PDMJEPAPER Historical charts - Pudumjee Paper Pro. Ltd

Historical charts for Stock PDMJEPAPER - Share Pudumjee Paper Pro. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 83.17
  • 12Day Average: 83.1
  • 20Day Average: 82.9
  • 50Day Average: 81.46
  • 100Day Average: 82.05
  • 150Day Average: 89

PDMJEPAPER Indicators & signals

Indicator MACD (12,26,9)

83.12, 83, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 20.65, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDMJEPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 82.70 82.03 to 84.85 -1.28% 0.56 times
03 Wed Jun 2026 83.77 83.10 to 85.48 -0.76% 0.3 times
02 Tue Jun 2026 84.41 81.10 to 84.98 0.6% 0.49 times
01 Mon Jun 2026 83.91 83.02 to 86.78 3.53% 1.63 times
29 Fri May 2026 81.05 80.01 to 83.95 -2.51% 1.12 times
27 Wed May 2026 83.14 82.35 to 83.85 0.1% 0.45 times
26 Tue May 2026 83.06 82.75 to 83.99 0.35% 0.47 times
25 Mon May 2026 82.77 82.15 to 84.50 -1.83% 1.19 times
22 Fri May 2026 84.31 84.00 to 86.45 0.11% 0.85 times
21 Thu May 2026 84.22 84.00 to 87.40 1.17% 2.81 times
20 Wed May 2026 83.25 78.59 to 85.00 3.24% 0.68 times
19 Tue May 2026 80.64 78.40 to 81.73 3.49% 0.5 times

Technical analysis forecast for PDMJEPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDMJEPAPER PDMJEPAPER at this time. Stock is falling and might fall more.

It appears as if PDMJEPAPER PDMJEPAPER gave a large move recently.

Stock of PDMJEPAPER (PDMJEPAPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDMJEPAPER is bearish for shortterm, and stock might move down till 81 or till 78.5. Use a stoploss of 83.09 and if the stock hits stoploss, then it can shoot up till 85.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PDMJEPAPER Historical charts - Share Pudumjee Paper Pro. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PDMJEPAPER Historical charts - Share Pudumjee Paper Pro. Ltd

 

Back to top