NSE Stock PDMJEPAPER Historical charts - Pudumjee Paper Pro. Ltd
Historical charts for Stock PDMJEPAPER - Share Pudumjee Paper Pro. Ltd trades in NSE
Recent prices of PDMJEPAPER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 158.00 | 156.80 to 167.39 | -4.5% | 0.72 times |
| 09 Thu Jan 2025 | 165.45 | 162.59 to 179.00 | -5.51% | 0.77 times |
| 08 Wed Jan 2025 | 175.09 | 174.00 to 182.54 | -3.77% | 0.48 times |
| 07 Tue Jan 2025 | 181.95 | 174.05 to 183.39 | 4.59% | 0.72 times |
| 06 Mon Jan 2025 | 173.97 | 173.00 to 188.74 | -7.61% | 1.08 times |
| 03 Fri Jan 2025 | 188.30 | 187.03 to 192.89 | 0.64% | 0.8 times |
| 02 Thu Jan 2025 | 187.10 | 183.27 to 203.80 | -5% | 1.57 times |
| 01 Wed Jan 2025 | 196.94 | 178.59 to 196.94 | 10% | 1.69 times |
| 31 Tue Dec 2024 | 179.04 | 173.00 to 185.39 | -4.89% | 1.31 times |
| 30 Mon Dec 2024 | 188.24 | 187.10 to 196.00 | -2.49% | 0.66 times |
| 27 Fri Dec 2024 | 193.04 | 192.00 to 205.69 | -5% | 0.91 times |
| 26 Thu Dec 2024 | 203.20 | 199.61 to 221.91 | -4.31% | 0.94 times |
Technical analysis forecast for PDMJEPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDMJEPAPER PDMJEPAPER at this time. Stock is falling and might fall more.
It appears as if PDMJEPAPER PDMJEPAPER gave a large move recently.
Stock of PDMJEPAPER (PDMJEPAPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PDMJEPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PDMJEPAPER stays below 163.8, but if it comes above 163.8, then a intra day buy could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 140.5 as target. However if you take a buy trade in PDMJEPAPER, then use 163.8 as stoploss and 183.2 as target.
Tomorrow's movement Prediction of PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PDMJEPAPER Historical charts - Share Pudumjee Paper Pro. Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance