PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 134.45 and 140.45

Intraday Target 1133.45
Intraday Target 2135.45
Intraday Target 3139.45
Intraday Target 4141.45
Intraday Target 5145.45

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Mon 27 January 2025 137.45 (-5%) 140.51 137.45 - 143.45 0.3875 times
Fri 24 January 2025 144.69 (-3.93%) 153.37 143.55 - 153.37 0.5823 times
Thu 23 January 2025 150.61 (2.14%) 149.97 148.05 - 153.50 1.9901 times
Wed 22 January 2025 147.46 (-1.19%) 149.79 141.77 - 151.07 1.4558 times
Tue 21 January 2025 149.24 (-4.35%) 156.90 148.22 - 159.39 0.8451 times
Mon 20 January 2025 156.03 (2.14%) 153.93 153.10 - 160.39 1.3259 times
Fri 17 January 2025 152.76 (0.26%) 153.00 150.16 - 153.99 0.653 times
Thu 16 January 2025 152.37 (1.47%) 151.19 151.18 - 155.52 0.7517 times
Wed 15 January 2025 150.16 (-3.28%) 161.97 149.00 - 161.97 1.8466 times
Tue 14 January 2025 155.25 (5%) 151.84 151.63 - 155.25 0.1621 times
Mon 13 January 2025 147.86 (0%) 153.35 145.86 - 166.32 2.192 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 134.45 and 140.45

Weekly Target 1133.45
Weekly Target 2135.45
Weekly Target 3139.45
Weekly Target 4141.45
Weekly Target 5145.45

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Mon 27 January 2025 137.45 (-5%) 140.51 137.45 - 143.45 0.0297 times
Fri 24 January 2025 144.69 (-5.28%) 153.93 141.77 - 160.39 0.4754 times
Fri 17 January 2025 152.76 (3.31%) 153.35 145.86 - 166.32 0.4299 times
Mon 13 January 2025 147.86 (-6.42%) 153.35 145.86 - 166.32 0.1681 times
Fri 10 January 2025 158.00 (-16.09%) 187.20 156.80 - 188.74 0.7268 times
Fri 03 January 2025 188.30 (-2.46%) 193.85 173.00 - 203.80 1.1585 times
Fri 27 December 2024 193.04 (-9.91%) 216.40 192.00 - 221.91 0.6988 times
Fri 20 December 2024 214.28 (0.17%) 213.00 206.00 - 230.80 1.0622 times
Wed 18 December 2024 213.92 (9.53%) 197.40 193.35 - 232.20 2.8755 times
Fri 13 December 2024 195.30 (11.26%) 175.54 175.54 - 201.50 2.3751 times
Fri 06 December 2024 175.54 (13.08%) 156.40 156.00 - 199.90 4.365 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 104.28 and 170.63

Monthly Target 193.22
Monthly Target 2115.33
Monthly Target 3159.56666666667
Monthly Target 4181.68
Monthly Target 5225.92

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Mon 27 January 2025 137.45 (-23.23%) 179.03 137.45 - 203.80 0.4203 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 1.8922 times
Fri 29 November 2024 155.24 (28.24%) 123.78 117.53 - 161.83 1.3395 times
Thu 31 October 2024 121.05 (7%) 114.40 102.54 - 126.95 0.5393 times
Mon 30 September 2024 113.13 (-8.17%) 125.99 109.50 - 132.00 0.2721 times
Fri 30 August 2024 123.20 (0.85%) 124.59 103.82 - 128.90 0.475 times
Wed 31 July 2024 122.16 (9.23%) 114.50 111.05 - 136.50 0.949 times
Fri 28 June 2024 111.84 (26.52%) 92.55 80.70 - 117.78 1.3095 times
Fri 31 May 2024 88.40 (5.87%) 84.45 82.60 - 105.30 1.9706 times
Tue 30 April 2024 83.50 (32.86%) 63.35 62.95 - 85.10 0.8325 times
Thu 28 March 2024 62.85 (-8.32%) 69.80 54.00 - 70.75 0.3416 times

 monthly chart PudumjeePaper

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 17 points

Upper Bollinger band is at 194 and lower is at 128, while middle bands are at 145 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.16 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 145.89
12 day DMA 149.31
20 day DMA 160.93
35 day DMA 179.11
50 day DMA 173.63
100 day DMA 146.7
150 day DMA 137.97
200 day DMA 126.57

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA145148.77150.81
12 day EMA151.97154.61156.41
20 day EMA158.66160.89162.59
35 day EMA162.34163.81164.94
50 day EMA167.49168.72169.7

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA145.89149.61151.22
12 day SMA149.31151.02152.75
20 day SMA160.93163.01165.18
35 day SMA179.11180.47181.63
50 day SMA173.63173.59173.27
100 day SMA146.7146.53146.29
150 day SMA137.97137.82137.6
200 day SMA126.57126.21125.83

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

 Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 13.33 and PE is: 10.31

Last quarter profit: (September 2024 quarter) 29.76 crores (68.71%)

Debt: 15.18 in crores

Market capitalization: 2014.46

EPS is 12.06 and PE is: 11.4

Last quarter profit: (June 2024 quarter) 27.57 crores (145.28%)

Debt: 21.89 in crores

Market capitalization: 1140.63

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top