PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 96.36 and 98.22
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 96.79 |
| Intraday Target 3 | 97.776666666667 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 99.64 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.67 (-0.85%) | 98.76 | 96.90 - 98.76 | 0.6043 times | Thu 01 January 2026 | 98.51 (3.52%) | 95.64 | 95.51 - 99.25 | 1.0895 times | Wed 31 December 2025 | 95.16 (2.78%) | 92.59 | 92.50 - 96.41 | 0.9457 times | Tue 30 December 2025 | 92.59 (-0.96%) | 94.90 | 91.01 - 94.90 | 0.9238 times | Mon 29 December 2025 | 93.49 (-0.64%) | 94.09 | 93.20 - 95.49 | 0.5839 times | Fri 26 December 2025 | 94.09 (-1.53%) | 95.00 | 93.50 - 96.26 | 2.1707 times | Wed 24 December 2025 | 95.55 (-2.35%) | 97.00 | 94.50 - 98.85 | 1.5311 times | Tue 23 December 2025 | 97.85 (1.08%) | 99.80 | 96.80 - 99.80 | 0.8228 times | Mon 22 December 2025 | 96.80 (0.09%) | 99.00 | 96.38 - 99.00 | 0.5705 times | Fri 19 December 2025 | 96.71 (2.27%) | 94.02 | 94.02 - 98.00 | 0.7577 times | Thu 18 December 2025 | 94.56 (-1.63%) | 96.13 | 94.00 - 97.38 | 0.7482 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 94.34 and 102.58
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 0.981 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.2052 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.7082 times | Fri 12 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 0.829 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7431 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.6772 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7369 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.1694 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.7717 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.1784 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9129 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 96.59 and 100.33
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 97.476666666667 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.67 (2.64%) | 95.64 | 95.51 - 99.25 | 0.0674 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6844 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7331 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8359 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2939 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.4425 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.3162 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.5021 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1228 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 1.0017 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 3.7254 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 96.59 and 100.33
| Yearly Target 1 | 93.74 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 97.476666666667 |
| Yearly Target 4 | 99.44 |
| Yearly Target 5 | 101.22 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.67 (2.64%) | 95.64 | 95.51 - 99.25 | 0.0024 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4898 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8513 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.2052 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.5123 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5427 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.6011 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2118 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3169 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2665 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.1006 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.95
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 95.76 |
| 20 day DMA | 96.45 |
| 35 day DMA | 98.91 |
| 50 day DMA | 103.37 |
| 100 day DMA | 114.9 |
| 150 day DMA | 115.82 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 95.84 | 94.51 |
| 12 day EMA | 96.31 | 96.06 | 95.62 |
| 20 day EMA | 97.32 | 97.28 | 97.15 |
| 35 day EMA | 100.62 | 100.79 | 100.92 |
| 50 day EMA | 104.07 | 104.33 | 104.57 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 94.77 | 94.18 |
| 12 day SMA | 95.76 | 95.81 | 95.81 |
| 20 day SMA | 96.45 | 96.5 | 96.56 |
| 35 day SMA | 98.91 | 99.15 | 99.39 |
| 50 day SMA | 103.37 | 103.86 | 104.33 |
| 100 day SMA | 114.9 | 115.18 | 115.47 |
| 150 day SMA | 115.82 | 115.99 | 116.14 |
| 200 day SMA | 128.49 | 128.92 | 129.37 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 8.88
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


