ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 96.36 and 98.22

Intraday Target 195.92
Intraday Target 296.79
Intraday Target 397.776666666667
Intraday Target 498.65
Intraday Target 599.64

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 02 January 2026 97.67 (-0.85%) 98.76 96.90 - 98.76 0.6043 times
Thu 01 January 2026 98.51 (3.52%) 95.64 95.51 - 99.25 1.0895 times
Wed 31 December 2025 95.16 (2.78%) 92.59 92.50 - 96.41 0.9457 times
Tue 30 December 2025 92.59 (-0.96%) 94.90 91.01 - 94.90 0.9238 times
Mon 29 December 2025 93.49 (-0.64%) 94.09 93.20 - 95.49 0.5839 times
Fri 26 December 2025 94.09 (-1.53%) 95.00 93.50 - 96.26 2.1707 times
Wed 24 December 2025 95.55 (-2.35%) 97.00 94.50 - 98.85 1.5311 times
Tue 23 December 2025 97.85 (1.08%) 99.80 96.80 - 99.80 0.8228 times
Mon 22 December 2025 96.80 (0.09%) 99.00 96.38 - 99.00 0.5705 times
Fri 19 December 2025 96.71 (2.27%) 94.02 94.02 - 98.00 0.7577 times
Thu 18 December 2025 94.56 (-1.63%) 96.13 94.00 - 97.38 0.7482 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 94.34 and 102.58

Weekly Target 187.74
Weekly Target 292.7
Weekly Target 395.976666666667
Weekly Target 4100.94
Weekly Target 5104.22

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 02 January 2026 97.67 (3.8%) 94.09 91.01 - 99.25 0.981 times
Fri 26 December 2025 94.09 (-2.71%) 99.00 93.50 - 99.80 1.2052 times
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.7082 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 0.829 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.7431 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.6772 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.7369 times
Fri 14 November 2025 106.21 (-7.1%) 114.33 103.23 - 118.08 2.1694 times
Fri 07 November 2025 114.33 (-1.18%) 115.70 112.60 - 121.09 0.7717 times
Fri 31 October 2025 115.69 (-1.88%) 117.91 114.17 - 121.01 1.1784 times
Fri 24 October 2025 117.91 (-2.04%) 120.95 117.30 - 124.50 0.9129 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 96.59 and 100.33

Monthly Target 193.74
Monthly Target 295.7
Monthly Target 397.476666666667
Monthly Target 499.44
Monthly Target 5101.22

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 02 January 2026 97.67 (2.64%) 95.64 95.51 - 99.25 0.0674 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.6844 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.7331 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.8359 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.2939 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 3.4425 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.3162 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.5021 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.1228 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 1.0017 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 3.7254 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 96.59 and 100.33

Yearly Target 193.74
Yearly Target 295.7
Yearly Target 397.476666666667
Yearly Target 499.44
Yearly Target 5101.22

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 02 January 2026 97.67 (2.64%) 95.64 95.51 - 99.25 0.0024 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4898 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8513 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.2052 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.5123 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5427 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.6011 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2118 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3169 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2665 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.1006 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.95

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 95.48
12 day DMA 95.76
20 day DMA 96.45
35 day DMA 98.91
50 day DMA 103.37
100 day DMA 114.9
150 day DMA 115.82
200 day DMA 128.49

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4595.8494.51
12 day EMA96.3196.0695.62
20 day EMA97.3297.2897.15
35 day EMA100.62100.79100.92
50 day EMA104.07104.33104.57

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4894.7794.18
12 day SMA95.7695.8195.81
20 day SMA96.4596.596.56
35 day SMA98.9199.1599.39
50 day SMA103.37103.86104.33
100 day SMA114.9115.18115.47
150 day SMA115.82115.99116.14
200 day SMA128.49128.92129.37

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 10.12

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 8.88

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top