ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 69.77 and 72.4

Intraday Target 169.28
Intraday Target 270.26
Intraday Target 371.906666666667
Intraday Target 472.89
Intraday Target 574.54

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 20 March 2026 71.25 (-0.95%) 73.00 70.92 - 73.55 1.0515 times
Thu 19 March 2026 71.93 (-2.82%) 72.00 68.60 - 73.34 2.1532 times
Wed 18 March 2026 74.02 (3.45%) 72.55 71.95 - 74.99 0.8514 times
Tue 17 March 2026 71.55 (-1.45%) 73.35 71.30 - 73.35 0.7825 times
Mon 16 March 2026 72.60 (-0.53%) 74.00 71.23 - 74.00 0.8157 times
Fri 13 March 2026 72.99 (-3.5%) 75.77 72.35 - 75.84 1.1208 times
Thu 12 March 2026 75.64 (-1.32%) 76.27 74.50 - 78.10 0.8626 times
Wed 11 March 2026 76.65 (0.27%) 76.44 76.00 - 77.99 0.9006 times
Tue 10 March 2026 76.44 (1.08%) 77.25 76.00 - 77.25 0.6862 times
Mon 09 March 2026 75.62 (-1.54%) 73.00 73.00 - 76.40 0.7754 times
Fri 06 March 2026 76.80 (-0.56%) 77.31 76.40 - 78.12 0.6014 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 66.73 and 73.12

Weekly Target 165.22
Weekly Target 268.24
Weekly Target 371.613333333333
Weekly Target 474.63
Weekly Target 578

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 20 March 2026 71.25 (-2.38%) 74.00 68.60 - 74.99 1.1316 times
Fri 13 March 2026 72.99 (-4.96%) 73.00 72.35 - 78.10 0.8697 times
Fri 06 March 2026 76.80 (-7.55%) 79.01 76.17 - 81.96 1 times
Fri 27 February 2026 83.07 (-0.88%) 83.89 80.51 - 91.00 2.1899 times
Fri 20 February 2026 83.81 (0.84%) 83.00 81.22 - 86.38 0.9546 times
Fri 13 February 2026 83.11 (2.36%) 81.50 81.50 - 87.80 0.9947 times
Fri 06 February 2026 81.19 (-3.77%) 85.98 80.55 - 88.88 1.3378 times
Fri 30 January 2026 84.37 (1.97%) 82.74 80.54 - 85.90 0.4141 times
Fri 23 January 2026 82.74 (-6.82%) 88.80 81.00 - 88.80 0.5627 times
Fri 16 January 2026 88.80 (-2.16%) 90.11 86.82 - 91.99 0.5449 times
Fri 09 January 2026 90.76 (-7.07%) 97.96 90.55 - 98.50 0.4144 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 63.25 and 76.61

Monthly Target 160.58
Monthly Target 265.91
Monthly Target 373.936666666667
Monthly Target 479.27
Monthly Target 587.3

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 20 March 2026 71.25 (-14.23%) 79.01 68.60 - 81.96 0.6702 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 1.2229 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.4906 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.5918 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.6339 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.7228 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.1188 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 2.9767 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.1381 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.4341 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.1062 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 54.6 and 85.25

Yearly Target 149.05
Yearly Target 260.15
Yearly Target 379.7
Yearly Target 490.8
Yearly Target 5110.35

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 20 March 2026 71.25 (-25.13%) 95.64 68.60 - 99.25 0.0979 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4851 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8145 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1937 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.4978 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.528 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5954 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2098 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3138 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.264 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0997 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.52 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 72.27
12 day DMA 74.39
20 day DMA 77.25
35 day DMA 79.77
50 day DMA 81.72
100 day DMA 91.86
150 day DMA 103.19
200 day DMA 107.01

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4773.0873.65
12 day EMA74.4675.0475.6
20 day EMA76.4176.9577.48
35 day EMA79.2979.7680.22
50 day EMA81.9682.482.83

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2772.6273.36
12 day SMA74.3974.8975.51
20 day SMA77.2577.8378.35
35 day SMA79.7780.1480.44
50 day SMA81.7282.1982.64
100 day SMA91.8692.3192.77
150 day SMA103.19103.55103.92
200 day SMA107.01107.2107.42

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 7.38

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 6.48

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top