Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 80.95 and 84.74
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 81.933333333333 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 85.72 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.79 (0.74%) | 81.25 | 80.11 - 83.90 | 0.9405 times | Wed 13 May 2026 | 81.19 (-0.36%) | 82.94 | 81.00 - 83.18 | 0.9002 times | Tue 12 May 2026 | 81.48 (-3.56%) | 83.40 | 81.20 - 85.02 | 1.1115 times | Mon 11 May 2026 | 84.49 (-2.03%) | 84.10 | 83.90 - 86.57 | 1.2217 times | Fri 08 May 2026 | 86.24 (-1.2%) | 86.20 | 85.60 - 88.05 | 0.8693 times | Thu 07 May 2026 | 87.29 (0.11%) | 87.84 | 86.36 - 88.30 | 1.2393 times | Wed 06 May 2026 | 87.19 (2.96%) | 86.40 | 85.10 - 88.00 | 1.0386 times | Tue 05 May 2026 | 84.68 (-0.08%) | 83.51 | 83.51 - 86.10 | 0.8107 times | Mon 04 May 2026 | 84.75 (-0.02%) | 83.71 | 83.71 - 86.99 | 0.9492 times | Thu 30 April 2026 | 84.77 (-0.13%) | 83.75 | 83.10 - 85.69 | 0.9191 times | Wed 29 April 2026 | 84.88 (-0.86%) | 86.90 | 84.16 - 87.25 | 0.9289 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 77.72 and 84.18
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.79 (-5.16%) | 84.10 | 80.11 - 86.57 | 0.4845 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.5696 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.4851 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 0.9042 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 1.0831 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 2.2706 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.7513 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.5473 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.0768 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.8275 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.9516 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.86 and 85.05
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.79 (-3.52%) | 83.71 | 80.11 - 88.30 | 0.2395 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.1753 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0736 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1841 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4751 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.573 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6138 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6999 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0834 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.8823 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1021 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 56.27 and 90.52
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 64.78 |
| Yearly Target 3 | 82.013333333333 |
| Yearly Target 4 | 99.03 |
| Yearly Target 5 | 116.26 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.79 (-14.05%) | 95.64 | 65.00 - 99.25 | 0.1746 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4813 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.785 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1844 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4862 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5161 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5908 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2082 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3114 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2619 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0989 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.88
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PudumjeePaper in short term but the sell signal is initial and weak.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 84.53 |
| 20 day DMA | 85.63 |
| 35 day DMA | 81.3 |
| 50 day DMA | 79.81 |
| 100 day DMA | 83.93 |
| 150 day DMA | 92.63 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.24 | 84.27 |
| 12 day EMA | 83.91 | 84.3 | 84.86 |
| 20 day EMA | 83.77 | 83.98 | 84.27 |
| 35 day EMA | 82.43 | 82.47 | 82.55 |
| 50 day EMA | 80.32 | 80.26 | 80.22 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 84.14 | 85.34 |
| 12 day SMA | 84.53 | 84.86 | 85.15 |
| 20 day SMA | 85.63 | 85.91 | 86.08 |
| 35 day SMA | 81.3 | 81.02 | 80.81 |
| 50 day SMA | 79.81 | 79.8 | 79.8 |
| 100 day SMA | 83.93 | 84.09 | 84.27 |
| 150 day SMA | 92.63 | 92.9 | 93.16 |
| 200 day SMA | 101.12 | 101.33 | 101.53 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.77 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
EPS is 9.65 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
