PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 69.77 and 72.4
| Intraday Target 1 | 69.28 |
| Intraday Target 2 | 70.26 |
| Intraday Target 3 | 71.906666666667 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.54 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.25 (-0.95%) | 73.00 | 70.92 - 73.55 | 1.0515 times | Thu 19 March 2026 | 71.93 (-2.82%) | 72.00 | 68.60 - 73.34 | 2.1532 times | Wed 18 March 2026 | 74.02 (3.45%) | 72.55 | 71.95 - 74.99 | 0.8514 times | Tue 17 March 2026 | 71.55 (-1.45%) | 73.35 | 71.30 - 73.35 | 0.7825 times | Mon 16 March 2026 | 72.60 (-0.53%) | 74.00 | 71.23 - 74.00 | 0.8157 times | Fri 13 March 2026 | 72.99 (-3.5%) | 75.77 | 72.35 - 75.84 | 1.1208 times | Thu 12 March 2026 | 75.64 (-1.32%) | 76.27 | 74.50 - 78.10 | 0.8626 times | Wed 11 March 2026 | 76.65 (0.27%) | 76.44 | 76.00 - 77.99 | 0.9006 times | Tue 10 March 2026 | 76.44 (1.08%) | 77.25 | 76.00 - 77.25 | 0.6862 times | Mon 09 March 2026 | 75.62 (-1.54%) | 73.00 | 73.00 - 76.40 | 0.7754 times | Fri 06 March 2026 | 76.80 (-0.56%) | 77.31 | 76.40 - 78.12 | 0.6014 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 66.73 and 73.12
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.1316 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.8697 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 1 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 2.1899 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.9546 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.9947 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.3378 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.4141 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.5627 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.5449 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.4144 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 63.25 and 76.61
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 73.936666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.25 (-14.23%) | 79.01 | 68.60 - 81.96 | 0.6702 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.2229 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4906 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5918 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6339 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.7228 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.1188 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.9767 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1381 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4341 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1062 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 54.6 and 85.25
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 79.7 |
| Yearly Target 4 | 90.8 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.25 (-25.13%) | 95.64 | 68.60 - 99.25 | 0.0979 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4851 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8145 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1937 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4978 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.528 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5954 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2098 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3138 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.264 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0997 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 74.39 |
| 20 day DMA | 77.25 |
| 35 day DMA | 79.77 |
| 50 day DMA | 81.72 |
| 100 day DMA | 91.86 |
| 150 day DMA | 103.19 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 73.08 | 73.65 |
| 12 day EMA | 74.46 | 75.04 | 75.6 |
| 20 day EMA | 76.41 | 76.95 | 77.48 |
| 35 day EMA | 79.29 | 79.76 | 80.22 |
| 50 day EMA | 81.96 | 82.4 | 82.83 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.62 | 73.36 |
| 12 day SMA | 74.39 | 74.89 | 75.51 |
| 20 day SMA | 77.25 | 77.83 | 78.35 |
| 35 day SMA | 79.77 | 80.14 | 80.44 |
| 50 day SMA | 81.72 | 82.19 | 82.64 |
| 100 day SMA | 91.86 | 92.31 | 92.77 |
| 150 day SMA | 103.19 | 103.55 | 103.92 |
| 200 day SMA | 107.01 | 107.2 | 107.42 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 6.48
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


