Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 82.33 and 84.8
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 84.236666666667 |
| Intraday Target 4 | 85.36 |
| Intraday Target 5 | 86.71 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.02 (-0.4%) | 84.36 | 83.11 - 85.58 | 0.6146 times | Tue 14 July 2026 | 84.36 (-1.46%) | 85.00 | 84.01 - 85.80 | 0.4481 times | Mon 13 July 2026 | 85.61 (2.06%) | 83.04 | 82.66 - 86.45 | 1.1147 times | Fri 10 July 2026 | 83.88 (1.45%) | 83.20 | 82.31 - 86.24 | 1.4828 times | Thu 09 July 2026 | 82.68 (0.06%) | 82.10 | 82.10 - 84.00 | 0.7861 times | Wed 08 July 2026 | 82.63 (-2.67%) | 84.10 | 81.50 - 84.74 | 0.9968 times | Tue 07 July 2026 | 84.90 (-1.88%) | 86.01 | 84.24 - 86.99 | 0.8234 times | Mon 06 July 2026 | 86.53 (3.13%) | 83.90 | 83.11 - 87.50 | 2.3937 times | Fri 03 July 2026 | 83.90 (0.16%) | 84.60 | 82.66 - 85.15 | 0.9326 times | Thu 02 July 2026 | 83.77 (-1.03%) | 85.25 | 83.10 - 85.25 | 0.4072 times | Wed 01 July 2026 | 84.64 (0.52%) | 85.50 | 84.00 - 85.51 | 0.6203 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 83.34 and 87.13
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.02 (0.17%) | 83.04 | 82.66 - 86.45 | 0.4895 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 1.4573 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.7512 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.6927 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.9185 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.6283 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 1.0989 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 1.0639 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.908 times | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 0.9917 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 1.0001 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 79.76 and 85.76
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.02 (-0.21%) | 85.50 | 81.50 - 87.50 | 0.428 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.6542 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8899 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.6282 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.4874 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.6405 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.6581 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7938 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.8503 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.9696 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.5009 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 57.39 and 91.64
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 82.756666666667 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.02 (-11.71%) | 95.64 | 65.00 - 99.25 | 0.2233 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.479 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.7662 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1786 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4789 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5086 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5879 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2072 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3099 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2606 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0984 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PudumjeePaper in short term
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.26 |
| 20 day DMA | 83.9 |
| 35 day DMA | 83.18 |
| 50 day DMA | 83.18 |
| 100 day DMA | 81.35 |
| 150 day DMA | 84.38 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.35 | 84.34 |
| 12 day EMA | 84.07 | 84.08 | 84.03 |
| 20 day EMA | 83.84 | 83.82 | 83.76 |
| 35 day EMA | 83.72 | 83.7 | 83.66 |
| 50 day EMA | 83.44 | 83.42 | 83.38 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.83 | 83.94 |
| 12 day SMA | 84.26 | 84.13 | 84.11 |
| 20 day SMA | 83.9 | 83.78 | 83.69 |
| 35 day SMA | 83.18 | 83.15 | 83.15 |
| 50 day SMA | 83.18 | 83.2 | 83.21 |
| 100 day SMA | 81.35 | 81.35 | 81.34 |
| 150 day SMA | 84.38 | 84.49 | 84.6 |
| 200 day SMA | 91.8 | 92.02 | 92.22 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 8.52
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
