Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 94.34 and 97.43
| Intraday Target 1 | 93.54 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 96.633333333333 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 99.72 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.71 (0.43%) | 96.90 | 95.05 - 98.14 | 0.303 times | Mon 03 August 2026 | 96.30 (1.52%) | 95.90 | 94.86 - 97.68 | 0.2726 times | Fri 31 July 2026 | 94.86 (-1.76%) | 97.89 | 94.26 - 97.89 | 0.3873 times | Thu 30 July 2026 | 96.56 (-1.84%) | 98.86 | 96.15 - 99.85 | 0.4259 times | Wed 29 July 2026 | 98.37 (1.83%) | 96.60 | 96.60 - 101.20 | 1.0127 times | Tue 28 July 2026 | 96.60 (0.89%) | 96.28 | 95.81 - 98.98 | 0.6777 times | Mon 27 July 2026 | 95.75 (4.39%) | 94.90 | 93.98 - 99.24 | 2.2586 times | Fri 24 July 2026 | 91.72 (-1.63%) | 93.00 | 89.41 - 93.40 | 0.5589 times | Thu 23 July 2026 | 93.24 (3.96%) | 90.00 | 89.60 - 96.00 | 2.9152 times | Wed 22 July 2026 | 89.69 (3.6%) | 86.57 | 85.00 - 93.00 | 1.1881 times | Tue 21 July 2026 | 86.57 (2.06%) | 85.66 | 83.55 - 88.47 | 0.6126 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 95.79 and 99.07
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 96.57 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.71 (1.95%) | 95.90 | 94.86 - 98.14 | 0.3203 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 2.6499 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 3.0627 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.4491 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.9243 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.4764 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.4393 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.5825 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.3985 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.697 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6747 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 95.79 and 99.07
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 96.57 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.71 (1.95%) | 95.90 | 94.86 - 98.14 | 0.084 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.9323 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.6071 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8259 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.5111 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3804 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.5225 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.6108 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7367 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7892 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8999 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 80.86 and 117.06
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 87.636666666667 |
| Yearly Target 4 | 110.27 |
| Yearly Target 5 | 123.84 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.71 (1.63%) | 95.64 | 65.00 - 101.20 | 0.2746 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4764 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.7465 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1724 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4711 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5007 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5848 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2061 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3082 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2592 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0979 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 93.43 |
| 20 day DMA | 89.54 |
| 35 day DMA | 87.06 |
| 50 day DMA | 85.63 |
| 100 day DMA | 82.85 |
| 150 day DMA | 83.9 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.64 | 95.31 |
| 12 day EMA | 93.57 | 93 | 92.4 |
| 20 day EMA | 91.27 | 90.7 | 90.11 |
| 35 day EMA | 88.6 | 88.12 | 87.64 |
| 50 day EMA | 86.43 | 86.01 | 85.59 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.54 | 96.43 |
| 12 day SMA | 93.43 | 92.3 | 91.21 |
| 20 day SMA | 89.54 | 88.95 | 88.46 |
| 35 day SMA | 87.06 | 86.66 | 86.22 |
| 50 day SMA | 85.63 | 85.39 | 85.15 |
| 100 day SMA | 82.85 | 82.65 | 82.46 |
| 150 day SMA | 83.9 | 83.91 | 83.91 |
| 200 day SMA | 89.68 | 89.8 | 89.93 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 9.81
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
