Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 100.46 and 106.46
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 99.11 |
| Intraday Target 3 | 101.80333333333 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 107.8 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.41 (4.55%) | 98.55 | 98.50 - 104.50 | 0.6232 times | Wed 16 September 2026 | 97.95 (1.18%) | 96.77 | 94.21 - 99.50 | 0.3455 times | Tue 15 September 2026 | 96.81 (-0.91%) | 97.85 | 95.15 - 107.49 | 1.0884 times | Fri 11 September 2026 | 97.70 (-1.08%) | 97.74 | 96.15 - 99.79 | 0.2168 times | Thu 10 September 2026 | 98.77 (2.1%) | 97.21 | 95.82 - 103.30 | 0.8113 times | Wed 09 September 2026 | 96.74 (-2.88%) | 99.56 | 94.57 - 99.61 | 0.2752 times | Tue 08 September 2026 | 99.61 (-1.79%) | 102.40 | 98.10 - 104.72 | 0.6561 times | Mon 07 September 2026 | 101.43 (8.81%) | 93.00 | 93.00 - 108.99 | 5.5538 times | Fri 04 September 2026 | 93.22 (-1.43%) | 96.00 | 92.70 - 96.06 | 0.0808 times | Thu 03 September 2026 | 94.57 (4.01%) | 91.17 | 90.06 - 96.18 | 0.3487 times | Wed 02 September 2026 | 90.92 (-1.78%) | 92.50 | 89.81 - 92.50 | 0.0699 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 98.31 and 111.59
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 101.37 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.41 (4.82%) | 97.85 | 94.21 - 107.49 | 1.1825 times | Fri 11 September 2026 | 97.70 (4.81%) | 93.00 | 93.00 - 108.99 | 4.3185 times | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 0.774 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.4013 times | Fri 21 August 2026 | 90.69 (2.96%) | 88.96 | 86.58 - 94.49 | 0.2911 times | Fri 14 August 2026 | 88.08 (-9.78%) | 99.00 | 87.00 - 99.98 | 0.8161 times | Fri 07 August 2026 | 97.63 (2.92%) | 95.90 | 94.86 - 101.59 | 0.3169 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 0.817 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 0.9442 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.1385 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.285 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 96.11 and 115.29
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 100.40333333333 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.41 (7.56%) | 95.08 | 89.81 - 108.99 | 3.1119 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 1.1908 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.2062 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.379 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.5155 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 0.9433 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.8617 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 0.9504 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.3813 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.4599 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.4926 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 83.71 and 127.7
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 92.133333333333 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 136.12 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.41 (7.62%) | 95.64 | 65.00 - 108.99 | 0.4845 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4662 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.6656 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1471 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4394 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.4683 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5722 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2016 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3016 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2536 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0958 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 96.89 |
| 20 day DMA | 94.32 |
| 35 day DMA | 93.81 |
| 50 day DMA | 92.14 |
| 100 day DMA | 87.72 |
| 150 day DMA | 84.94 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 97.54 | 97.34 |
| 12 day EMA | 97.17 | 96.22 | 95.91 |
| 20 day EMA | 95.61 | 94.89 | 94.57 |
| 35 day EMA | 93.71 | 93.2 | 92.92 |
| 50 day EMA | 92.17 | 91.75 | 91.5 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 97.59 | 97.93 |
| 12 day SMA | 96.89 | 96.29 | 96.04 |
| 20 day SMA | 94.32 | 93.57 | 93.12 |
| 35 day SMA | 93.81 | 93.7 | 93.66 |
| 50 day SMA | 92.14 | 91.75 | 91.49 |
| 100 day SMA | 87.72 | 87.54 | 87.43 |
| 150 day SMA | 84.94 | 84.8 | 84.69 |
| 200 day SMA | 86.75 | 86.75 | 86.77 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 10.39
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 10.48
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
