Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 96.57 and 103.2
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 98.243333333333 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 104.87 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.18 (2.57%) | 96.30 | 94.96 - 101.59 | 1.109 times | Wed 05 August 2026 | 95.72 (-1.02%) | 96.71 | 95.05 - 97.98 | 0.3741 times | Tue 04 August 2026 | 96.71 (0.43%) | 96.90 | 95.05 - 98.14 | 0.4376 times | Mon 03 August 2026 | 96.30 (1.52%) | 95.90 | 94.86 - 97.68 | 0.3937 times | Fri 31 July 2026 | 94.86 (-1.76%) | 97.89 | 94.26 - 97.89 | 0.5594 times | Thu 30 July 2026 | 96.56 (-1.84%) | 98.86 | 96.15 - 99.85 | 0.6151 times | Wed 29 July 2026 | 98.37 (1.83%) | 96.60 | 96.60 - 101.20 | 1.4626 times | Tue 28 July 2026 | 96.60 (0.89%) | 96.28 | 95.81 - 98.98 | 0.9789 times | Mon 27 July 2026 | 95.75 (4.39%) | 94.90 | 93.98 - 99.24 | 3.2623 times | Fri 24 July 2026 | 91.72 (-1.63%) | 93.00 | 89.41 - 93.40 | 0.8072 times | Thu 23 July 2026 | 93.24 (3.96%) | 90.00 | 89.60 - 96.00 | 4.2105 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 96.52 and 103.25
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 98.21 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.18 (3.5%) | 95.90 | 94.86 - 101.59 | 0.8434 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 2.5067 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 2.8971 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.4248 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.8743 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.4507 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.4156 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.5511 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.377 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.6593 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6383 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 96.52 and 103.25
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 98.21 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.18 (3.5%) | 95.90 | 94.86 - 101.59 | 0.2305 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.9037 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.5982 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8137 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.4888 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.36 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.5 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.6018 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7259 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7775 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8866 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 81.59 and 118.18
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 88.256666666667 |
| Yearly Target 4 | 111.51 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.18 (3.17%) | 95.64 | 65.00 - 101.59 | 0.2793 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4762 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.7446 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1718 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4704 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5845 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.206 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3081 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2591 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0978 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.03
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 95.31 |
| 20 day DMA | 90.97 |
| 35 day DMA | 87.9 |
| 50 day DMA | 86.2 |
| 100 day DMA | 83.27 |
| 150 day DMA | 83.93 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 95.91 | 96 |
| 12 day EMA | 94.56 | 93.9 | 93.57 |
| 20 day EMA | 92.33 | 91.71 | 91.29 |
| 35 day EMA | 89.58 | 89.07 | 88.68 |
| 50 day EMA | 86.99 | 86.53 | 86.16 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.03 | 96.56 |
| 12 day SMA | 95.31 | 94.34 | 93.43 |
| 20 day SMA | 90.97 | 90.19 | 89.54 |
| 35 day SMA | 87.9 | 87.46 | 87.06 |
| 50 day SMA | 86.2 | 85.89 | 85.63 |
| 100 day SMA | 83.27 | 83.06 | 82.85 |
| 150 day SMA | 83.93 | 83.9 | 83.9 |
| 200 day SMA | 89.43 | 89.55 | 89.68 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 9.96
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
