Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 70.93 and 74.42
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 73.726666666667 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 77.22 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.99 (-3.5%) | 75.77 | 72.35 - 75.84 | 1.0785 times | Thu 12 March 2026 | 75.64 (-1.32%) | 76.27 | 74.50 - 78.10 | 0.8301 times | Wed 11 March 2026 | 76.65 (0.27%) | 76.44 | 76.00 - 77.99 | 0.8666 times | Tue 10 March 2026 | 76.44 (1.08%) | 77.25 | 76.00 - 77.25 | 0.6603 times | Mon 09 March 2026 | 75.62 (-1.54%) | 73.00 | 73.00 - 76.40 | 0.7461 times | Fri 06 March 2026 | 76.80 (-0.56%) | 77.31 | 76.40 - 78.12 | 0.5787 times | Thu 05 March 2026 | 77.23 (0.05%) | 77.30 | 76.50 - 80.98 | 0.7411 times | Wed 04 March 2026 | 77.19 (-2.78%) | 79.38 | 76.17 - 79.38 | 1.3845 times | Mon 02 March 2026 | 79.40 (-4.42%) | 79.01 | 78.24 - 81.96 | 2.1039 times | Fri 27 February 2026 | 83.07 (-0.91%) | 83.40 | 82.52 - 85.20 | 1.0105 times | Thu 26 February 2026 | 83.83 (2.86%) | 81.90 | 81.76 - 91.00 | 7.2276 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 69.8 and 75.55
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.9369 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 1.0773 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 2.3591 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 1.0284 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 1.0715 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.4411 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.4461 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.6061 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.587 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.4464 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 0.6889 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 67.87 and 77.48
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 75.766666666667 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.99 (-12.13%) | 79.01 | 72.35 - 81.96 | 0.4283 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.2546 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5033 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6071 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6503 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.7415 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.1478 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.0539 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1676 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4454 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1089 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 59.22 and 86.12
| Yearly Target 1 | 54.63 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 81.53 |
| Yearly Target 4 | 90.71 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.99 (-23.3%) | 95.64 | 72.35 - 99.25 | 0.0876 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4856 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8185 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1949 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4994 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5295 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.596 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.21 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3142 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2642 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0998 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.59
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 78.03 |
| 20 day DMA | 79.91 |
| 35 day DMA | 81.31 |
| 50 day DMA | 84.11 |
| 100 day DMA | 94.22 |
| 150 day DMA | 105.02 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 76.53 | 76.97 |
| 12 day EMA | 77.42 | 78.23 | 78.7 |
| 20 day EMA | 79.12 | 79.76 | 80.19 |
| 35 day EMA | 81.78 | 82.3 | 82.69 |
| 50 day EMA | 84.06 | 84.51 | 84.87 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 76.23 | 76.55 |
| 12 day SMA | 78.03 | 78.71 | 79.27 |
| 20 day SMA | 79.91 | 80.46 | 81.01 |
| 35 day SMA | 81.31 | 81.63 | 81.88 |
| 50 day SMA | 84.11 | 84.56 | 84.9 |
| 100 day SMA | 94.22 | 94.69 | 95.14 |
| 150 day SMA | 105.02 | 105.39 | 105.72 |
| 200 day SMA | 108.13 | 108.38 | 108.64 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 7.56
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 6.64
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
