Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 85.23 and 89.03
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 85.9 |
| Intraday Target 3 | 88.35 |
| Intraday Target 4 | 89.7 |
| Intraday Target 5 | 92.15 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.25 (0.03%) | 90.80 | 87.00 - 90.80 | 0.6973 times | Wed 22 April 2026 | 87.22 (1.28%) | 85.47 | 85.06 - 88.10 | 0.9203 times | Tue 21 April 2026 | 86.12 (-0.32%) | 88.00 | 85.81 - 88.00 | 0.7164 times | Mon 20 April 2026 | 86.40 (-4.18%) | 90.00 | 85.61 - 90.00 | 0.9517 times | Fri 17 April 2026 | 90.17 (-0.54%) | 90.44 | 89.32 - 92.90 | 0.6877 times | Thu 16 April 2026 | 90.66 (3.68%) | 89.10 | 88.20 - 91.48 | 1.0502 times | Wed 15 April 2026 | 87.44 (3.55%) | 86.40 | 85.10 - 89.90 | 1.4716 times | Mon 13 April 2026 | 84.44 (-0.67%) | 84.60 | 80.10 - 85.50 | 1.4321 times | Fri 10 April 2026 | 85.01 (1.27%) | 84.95 | 84.44 - 86.95 | 1.0228 times | Thu 09 April 2026 | 83.94 (0.58%) | 83.80 | 81.61 - 86.22 | 1.05 times | Wed 08 April 2026 | 83.46 (10.98%) | 79.20 | 77.13 - 88.10 | 6.1923 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 83.29 and 89.03
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.25 (-3.24%) | 90.00 | 85.06 - 90.80 | 0.625 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 0.8829 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 1.851 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.6124 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.2614 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 0.8778 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.6746 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.7757 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.6987 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.7405 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.7716 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 77.6 and 102.56
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 82.696666666667 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.25 (33.82%) | 68.50 | 67.94 - 92.90 | 0.9642 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0014 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1045 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4431 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5345 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5725 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6528 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0105 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6885 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.0279 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3921 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 59 and 93.25
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 83.833333333333 |
| Yearly Target 4 | 102.67 |
| Yearly Target 5 | 118.08 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.25 (-8.31%) | 95.64 | 65.00 - 99.25 | 0.1588 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4821 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.7911 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1863 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4886 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5186 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5917 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2085 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3119 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2623 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.099 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 63, while middle bands are at 72 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 85.61 |
| 20 day DMA | 79.47 |
| 35 day DMA | 77.77 |
| 50 day DMA | 79.33 |
| 100 day DMA | 85.96 |
| 150 day DMA | 96.32 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.93 | 86.79 |
| 12 day EMA | 84.69 | 84.22 | 83.68 |
| 20 day EMA | 82.39 | 81.88 | 81.32 |
| 35 day EMA | 81.18 | 80.82 | 80.44 |
| 50 day EMA | 80.43 | 80.15 | 79.86 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 88.11 | 88.16 |
| 12 day SMA | 85.61 | 84.62 | 83.4 |
| 20 day SMA | 79.47 | 78.67 | 77.91 |
| 35 day SMA | 77.77 | 77.67 | 77.51 |
| 50 day SMA | 79.33 | 79.21 | 79.11 |
| 100 day SMA | 85.96 | 86.1 | 86.23 |
| 150 day SMA | 96.32 | 96.6 | 96.88 |
| 200 day SMA | 103.82 | 103.97 | 104.12 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.77 and PE is: 8.93
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
EPS is 9.65 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
