ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 91.34 and 99.54

Intraday Target 184.66
Intraday Target 289.82
Intraday Target 392.86
Intraday Target 498.02
Intraday Target 5101.06

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 28 August 2026 94.98 (8.52%) 88.10 87.70 - 95.90 3.6259 times
Thu 27 August 2026 87.52 (-2.42%) 90.57 86.00 - 91.70 0.9428 times
Wed 26 August 2026 89.69 (1.85%) 88.90 88.20 - 90.21 0.3072 times
Tue 25 August 2026 88.06 (-1.98%) 90.22 87.49 - 90.25 0.4386 times
Mon 24 August 2026 89.84 (-0.94%) 90.69 89.50 - 91.79 0.4811 times
Fri 21 August 2026 90.69 (3.43%) 88.18 88.18 - 94.49 2.0667 times
Thu 20 August 2026 87.68 (0.18%) 87.63 86.58 - 88.79 0.5754 times
Wed 19 August 2026 87.52 (-1.6%) 89.47 87.05 - 89.89 0.4394 times
Tue 18 August 2026 88.94 (1.28%) 87.82 87.26 - 89.90 0.6399 times
Mon 17 August 2026 87.82 (-0.3%) 88.96 87.10 - 90.39 0.4831 times
Fri 14 August 2026 88.08 (-2.71%) 90.00 87.00 - 90.84 0.954 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 90.49 and 100.39

Weekly Target 182.39
Weekly Target 288.69
Weekly Target 392.293333333333
Weekly Target 498.59
Weekly Target 5102.19

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 28 August 2026 94.98 (4.73%) 90.69 86.00 - 95.90 0.9349 times
Fri 21 August 2026 90.69 (2.96%) 88.96 86.58 - 94.49 0.6782 times
Fri 14 August 2026 88.08 (-9.78%) 99.00 87.00 - 99.98 1.9013 times
Fri 07 August 2026 97.63 (2.92%) 95.90 94.86 - 101.59 0.7382 times
Fri 31 July 2026 94.86 (3.42%) 94.90 93.98 - 101.20 1.9033 times
Fri 24 July 2026 91.72 (10.43%) 84.29 82.35 - 96.00 2.1998 times
Fri 17 July 2026 83.06 (-0.98%) 83.04 82.65 - 86.45 0.3226 times
Fri 10 July 2026 83.88 (-0.02%) 83.90 81.50 - 87.50 0.6639 times
Fri 03 July 2026 83.90 (-0.26%) 83.11 82.20 - 85.51 0.3422 times
Thu 25 June 2026 84.12 (1.68%) 83.50 82.50 - 86.50 0.3156 times
Fri 19 June 2026 82.73 (1.96%) 83.90 80.96 - 84.89 0.4184 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 82.7 and 98.29

Monthly Target 178.6
Monthly Target 286.79
Monthly Target 394.19
Monthly Target 4102.38
Monthly Target 5109.78

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 28 August 2026 94.98 (0.13%) 95.90 86.00 - 101.59 1.3543 times
Fri 31 July 2026 94.86 (12.66%) 85.50 81.50 - 101.20 1.6847 times
Tue 30 June 2026 84.20 (3.89%) 84.74 78.17 - 86.78 0.5294 times
Fri 29 May 2026 81.05 (-4.39%) 83.71 76.87 - 88.30 0.7201 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 1.3175 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 1.2036 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 1.3275 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.5325 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.6424 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.6881 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.7846 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 61.7 and 98.29

Yearly Target 150.6
Yearly Target 272.79
Yearly Target 387.19
Yearly Target 4109.38
Yearly Target 5123.78

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 28 August 2026 94.98 (-0.19%) 95.64 65.00 - 101.59 0.3207 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4742 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.7287 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1668 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.4641 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.4936 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.582 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2051 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3068 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.258 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0974 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER looks bullish. It has broken an important Moving average of 90.53 with high volumes

Munafa value: 75 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.2 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 90.02
12 day DMA 89.28
20 day DMA 91.7
35 day DMA 90.93
50 day DMA 88.81
100 day DMA 86.26
150 day DMA 83.76
200 day DMA 87.23

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7688.6589.21
12 day EMA90.3989.5589.92
20 day EMA90.5390.0690.33
35 day EMA89.4689.1489.24
50 day EMA88.4188.1488.17

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0289.1689.19
12 day SMA89.2888.989.1
20 day SMA91.791.792.15
35 day SMA90.9390.6190.48
50 day SMA88.8188.5788.48
100 day SMA86.2686.0685.91
150 day SMA83.7683.6883.67
200 day SMA87.2387.3287.46

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.86 and PE is: 9.63

Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)

Debt: 42.52 in crores

Market capitalization: 798.72

EPS is 9.77 and PE is: 9.72

Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)

Debt: 11.85 in crores

Market capitalization: 646.51

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top