NSE Pavna Industries Limited PAVNAIND PriceVolume indicator, Pavna Industries Limited PAVNAIND indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND indicators PriceVolume historical values NSE

Stock PAVNAIND - Share Pavna Industries Limited trades in NSE

Daily Support: 16.23
Daily Resistance: 17.02
5 Day DMA Moving Average is 19.95
20 Day DMA Moving Average is 17.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.07%	16.79	16.69	17.34	16.55	2.24 times
Mon 20 Jul 2026	-22.72%	17.50	16.87	17.50	16.61	3.16 times
Fri 17 Apr 2026	-0.18%	21.75	21.83	22.80	21.06	7.87 times
Thu 16 Apr 2026	-2.8%	23.30	21.87	23.50	21.66	8.69 times
Wed 15 Apr 2026	11.17%	20.58	22.50	23.00	20.58	30.78 times
Mon 13 Apr 2026	11.95%	18.08	20.24	21.69	17.61	65.54 times
Fri 10 Apr 2026	1.74%	17.82	18.08	18.40	17.48	8.4 times
Thu 09 Apr 2026	-0.39%	18.50	17.77	18.70	17.70	7.4 times
Wed 08 Apr 2026	3.3%	20.10	17.84	20.10	17.61	8.3 times
Tue 07 Apr 2026	5.95%	16.70	17.27	17.40	16.41	4.12 times

Volume is calculated using 10 day average volume

NSE Pavna Industries Limited PAVNAIND PriceVolume indicator, Pavna Industries Limited PAVNAIND indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND indicators PriceVolume historical values NSE

Below are charts of NSE Pavna Industries Limited PAVNAIND PriceVolume indicator, Pavna Industries Limited PAVNAIND indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND indicators PriceVolume historical values NSE

Pavna Industries Limited PAVNAIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pavna Industries Limited PAVNAIND is: 16896 M

Current day volume is 2.478 times compared to averaged volume Pavna Industries Limited has

Historical price to volume measure of Pavna Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
16.69	-1.07%	-0.6%	2.478 times
16.87	-22.72%	-3.6%	3.492 times
21.83	-0.18%	0.37%	8.706 times
21.87	-2.8%	-6.14%	9.606 times
22.50	11.17%	9.33%	34.038 times
20.24	11.95%	11.95%	72.464 times
18.08	1.74%	1.46%	9.287 times
17.77	-0.39%	-3.95%	8.186 times
17.84	3.3%	-11.24%	9.173 times
17.27	5.95%	3.41%	4.559 times

Price to volume Charts of Pavna Industries Limited PAVNAIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day