NSE Pavna Industries Limited PAVNAIND PriceVolume indicator, Pavna Industries Limited PAVNAIND indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND indicators PriceVolume historical values NSE

Stock PAVNAIND - Share Pavna Industries Limited trades in NSE

Daily Support: 15.4
Daily Resistance: 16.16
5 Day DMA Moving Average is 15.5
20 Day DMA Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-1.97%	15.34	15.46	16.10	15.34	7.73 times
Tue 29 Sep 2026	1.55%	15.31	15.77	16.00	15.05	5.56 times
Mon 28 Sep 2026	0.45%	15.16	15.53	16.00	15.16	11.93 times
Fri 25 Sep 2026	1.11%	15.01	15.46	15.94	15.01	5.66 times
Thu 24 Sep 2026	-1.35%	15.12	15.29	15.79	15.00	10.58 times
Wed 23 Sep 2026	0.26%	15.33	15.50	15.83	15.02	4.58 times
Tue 22 Sep 2026	-1.53%	16.09	15.46	16.56	15.30	37.04 times
Mon 21 Sep 2026	0.19%	16.24	15.70	16.70	15.25	45.9 times
Fri 18 Sep 2026	4.82%	15.00	15.67	15.88	14.96	13.34 times
Thu 17 Sep 2026	-1.25%	15.15	14.95	15.84	14.38	19.8 times

Volume is calculated using 10 day average volume

NSE Pavna Industries Limited PAVNAIND PriceVolume indicator, Pavna Industries Limited PAVNAIND indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND indicators PriceVolume historical values NSE

Below are charts of NSE Pavna Industries Limited PAVNAIND PriceVolume indicator, Pavna Industries Limited PAVNAIND indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND indicators PriceVolume historical values NSE

Pavna Industries Limited PAVNAIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pavna Industries Limited PAVNAIND is: 33798 M

Current day volume is 1.189 times compared to averaged volume Pavna Industries Limited has

Historical price to volume measure of Pavna Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
15.46	-1.97%	0.78%	1.189 times
15.77	1.55%	3%	0.854 times
15.53	0.45%	2.44%	1.834 times
15.46	1.11%	3%	0.869 times
15.29	-1.35%	1.12%	1.626 times
15.50	0.26%	1.11%	0.704 times
15.46	-1.53%	-3.92%	5.693 times
15.70	0.19%	-3.33%	7.054 times
15.67	4.82%	4.47%	2.05 times
14.95	-1.25%	-1.32%	3.043 times

Price to volume Charts of Pavna Industries Limited PAVNAIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day