ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 23.56 and 24.65

Intraday Target 122.68
Intraday Target 223.34
Intraday Target 323.773333333333
Intraday Target 424.43
Intraday Target 524.86

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Mon 29 December 2025 23.99 (1.27%) 23.25 23.12 - 24.21 0.477 times
Fri 26 December 2025 23.69 (-4.9%) 24.91 23.40 - 25.23 1.7095 times
Wed 24 December 2025 24.91 (0.77%) 25.00 24.21 - 25.20 0.736 times
Tue 23 December 2025 24.72 (1.94%) 24.90 24.41 - 25.37 0.5389 times
Mon 22 December 2025 24.25 (-3.12%) 25.87 24.00 - 25.87 1.8399 times
Fri 19 December 2025 25.03 (-2.04%) 26.31 24.60 - 26.69 1.1922 times
Thu 18 December 2025 25.55 (-2.78%) 26.70 25.25 - 26.90 1.0504 times
Wed 17 December 2025 26.28 (-2.95%) 27.21 26.09 - 27.31 0.906 times
Tue 16 December 2025 27.08 (-1.96%) 27.62 27.00 - 28.44 0.9448 times
Mon 15 December 2025 27.62 (0.36%) 28.80 27.25 - 28.80 0.6054 times
Fri 12 December 2025 27.52 (-0.36%) 26.90 26.90 - 28.86 1.2416 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 23.56 and 24.65

Weekly Target 122.68
Weekly Target 223.34
Weekly Target 323.773333333333
Weekly Target 424.43
Weekly Target 524.86

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Mon 29 December 2025 23.99 (1.27%) 23.25 23.12 - 24.21 0.026 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.2632 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.2564 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.299 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.2013 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.581 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 1.0604 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 2.9925 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 1.8503 times
Fri 31 October 2025 36.39 (3.06%) 35.30 34.20 - 40.69 2.47 times
Fri 24 October 2025 35.31 (-3.66%) 36.60 34.91 - 37.59 0.8777 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 19.79 and 27.32

Monthly Target 118.39
Monthly Target 221.19
Monthly Target 325.92
Monthly Target 428.72
Monthly Target 533.45

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 29 December 2025 23.99 (-19.17%) 30.30 23.12 - 30.65 0.5236 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.2462 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.2567 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 3.0861 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.187 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1194 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1332 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1806 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0834 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.184 times
Fri 28 February 2025 355.45 (-25.96%) 478.05 330.00 - 553.85 0.0988 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are -246.89 and 294

Yearly Target 1-337.18
Yearly Target 2-156.59
Yearly Target 3203.70333333333
Yearly Target 4384.29
Yearly Target 5744.58

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 29 December 2025 23.99 (-96.66%) 520.00 23.12 - 564.00 2.341 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.6306 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0283 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.69
20 day DMA 26.82
35 day DMA 29.43
50 day DMA 31.49
100 day DMA 101.39
150 day DMA 205.05
200 day DMA 243.94

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.6425.11
12 day EMA25.5625.8426.23
20 day EMA26.8227.1227.48
35 day EMA29.0629.3629.69
50 day EMA31.331.631.92

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.5224.89
12 day SMA25.6925.9726.31
20 day SMA26.8227.127.46
35 day SMA29.4329.6830
50 day SMA31.4931.7632.03
100 day SMA101.39105.05108.74
150 day SMA205.05207.56210.08
200 day SMA243.94245.55247.06

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 199.92

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 9.44

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top