PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 14.88 and 15.59
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.14 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.36 (-0.65%) | 15.82 | 15.11 - 15.82 | 0.3784 times | Wed 30 September 2026 | 15.46 (-1.97%) | 15.34 | 15.34 - 16.10 | 0.5228 times | Tue 29 September 2026 | 15.77 (1.55%) | 15.31 | 15.05 - 16.00 | 0.3757 times | Mon 28 September 2026 | 15.53 (0.45%) | 15.16 | 15.16 - 16.00 | 0.8067 times | Fri 25 September 2026 | 15.46 (1.11%) | 15.01 | 15.01 - 15.94 | 0.3824 times | Thu 24 September 2026 | 15.29 (-1.35%) | 15.12 | 15.00 - 15.79 | 0.7153 times | Wed 23 September 2026 | 15.50 (0.26%) | 15.33 | 15.02 - 15.83 | 0.3097 times | Tue 22 September 2026 | 15.46 (-1.53%) | 16.09 | 15.30 - 16.56 | 2.5041 times | Mon 21 September 2026 | 15.70 (0.19%) | 16.24 | 15.25 - 16.70 | 3.103 times | Fri 18 September 2026 | 15.67 (4.82%) | 15.00 | 14.96 - 15.88 | 0.9019 times | Thu 17 September 2026 | 14.95 (-1.25%) | 15.15 | 14.38 - 15.84 | 1.3384 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 15.21 and 16.26
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.36 (-0.65%) | 15.16 | 15.05 - 16.10 | 0.3274 times | Fri 25 September 2026 | 15.46 (-1.34%) | 16.24 | 15.00 - 16.70 | 1.1022 times | Fri 18 September 2026 | 15.67 (5.31%) | 14.89 | 14.38 - 17.85 | 1.0513 times | Fri 11 September 2026 | 14.88 (-13.59%) | 17.60 | 14.51 - 17.60 | 1.6692 times | Fri 04 September 2026 | 17.22 (-6.77%) | 18.89 | 16.00 - 18.89 | 0.5644 times | Fri 28 August 2026 | 18.47 (-0.7%) | 18.34 | 17.50 - 19.25 | 1.0677 times | Fri 21 August 2026 | 18.60 (3.68%) | 17.91 | 17.67 - 19.31 | 0.519 times | Fri 14 August 2026 | 17.94 (-2.02%) | 18.50 | 17.67 - 19.75 | 0.519 times | Fri 07 August 2026 | 18.31 (1.1%) | 18.90 | 17.13 - 19.77 | 0.8667 times | Fri 31 July 2026 | 18.11 (12.55%) | 16.46 | 15.75 - 19.90 | 2.3131 times | Fri 24 July 2026 | 16.09 (-26.29%) | 17.50 | 15.61 - 17.50 | 0.4887 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.88 and 15.59
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.36 (-0.65%) | 15.82 | 15.11 - 15.82 | 0.0093 times | Wed 30 September 2026 | 15.46 (-14.3%) | 18.42 | 14.38 - 18.42 | 0.7142 times | Mon 31 August 2026 | 18.04 (-0.39%) | 18.90 | 17.13 - 19.77 | 0.4769 times | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.4376 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.9165 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.2948 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.93 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.9964 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6791 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.5453 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.7694 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 7.54 and 21.93
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 19.323333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.36 (-31.64%) | 22.90 | 14.11 - 28.50 | 1.5704 times | Wed 31 December 2025 | 22.47 (-96.87%) | 520.00 | 19.80 - 564.00 | 1.9096 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.4976 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0224 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.1 |
| 100 day DMA | 18.4 |
| 150 day DMA | 20.13 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.53 | 15.56 |
| 12 day EMA | 15.57 | 15.61 | 15.64 |
| 20 day EMA | 15.86 | 15.91 | 15.96 |
| 35 day EMA | 16.38 | 16.44 | 16.5 |
| 50 day EMA | 17.07 | 17.14 | 17.21 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.5 | 15.51 |
| 12 day SMA | 15.44 | 15.44 | 15.39 |
| 20 day SMA | 15.61 | 15.7 | 15.78 |
| 35 day SMA | 16.77 | 16.87 | 16.96 |
| 50 day SMA | 17.1 | 17.12 | 17.15 |
| 100 day SMA | 18.4 | 18.43 | 18.46 |
| 150 day SMA | 20.13 | 20.23 | 20.34 |
| 200 day SMA | 24.19 | 24.28 | 24.38 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.33 and PE is: 46.55
Last quarter profit: (March 2026 quarter) 2.31 crores (43.53%)
Debt: 104.32 in crores
Market capitalization: 246.13
EPS is 0.28 and PE is: 54.86
Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)
Debt: 70.07 in crores
Market capitalization: 211.11
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


