PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND
- Forcast & Targets PAVNAIND
- PAVNAIND Experts view
- Tomorrow's Movement PAVNAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 17.86 and 22.86
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 26.84 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.91 (-12.84%) | 24.80 | 19.80 - 24.80 | 3.379 times | Mon 29 December 2025 | 23.99 (1.27%) | 23.25 | 23.12 - 24.21 | 0.3362 times | Fri 26 December 2025 | 23.69 (-4.9%) | 24.91 | 23.40 - 25.23 | 1.2048 times | Wed 24 December 2025 | 24.91 (0.77%) | 25.00 | 24.21 - 25.20 | 0.5187 times | Tue 23 December 2025 | 24.72 (1.94%) | 24.90 | 24.41 - 25.37 | 0.3798 times | Mon 22 December 2025 | 24.25 (-3.12%) | 25.87 | 24.00 - 25.87 | 1.2967 times | Fri 19 December 2025 | 25.03 (-2.04%) | 26.31 | 24.60 - 26.69 | 0.8402 times | Thu 18 December 2025 | 25.55 (-2.78%) | 26.70 | 25.25 - 26.90 | 0.7403 times | Wed 17 December 2025 | 26.28 (-2.95%) | 27.21 | 26.09 - 27.31 | 0.6385 times | Tue 16 December 2025 | 27.08 (-1.96%) | 27.62 | 27.00 - 28.44 | 0.6659 times | Mon 15 December 2025 | 27.62 (0.36%) | 28.80 | 27.25 - 28.80 | 0.4266 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 17.86 and 22.86
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.91 (-11.73%) | 23.25 | 19.80 - 24.80 | 0.2803 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.2565 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.2498 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.2914 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.1961 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 0.5662 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 1.0334 times | Fri 14 November 2025 | 36.24 (10.02%) | 33.30 | 29.75 - 37.88 | 2.9162 times | Fri 07 November 2025 | 32.94 (-9.48%) | 37.20 | 32.35 - 37.40 | 1.8031 times | Fri 31 October 2025 | 36.39 (3.06%) | 35.30 | 34.20 - 40.69 | 2.407 times | Fri 24 October 2025 | 35.31 (-3.66%) | 36.60 | 34.91 - 37.59 | 0.8553 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.93 and 25.78
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.91 (-29.55%) | 30.30 | 19.80 - 30.65 | 0.6461 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 3.2042 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 2.2275 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 3.0462 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1846 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1178 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1315 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1782 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0823 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1816 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.0976 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND are -251.75 and 292.46
| Yearly Target 1 | -342.63 |
| Yearly Target 2 | -160.86 |
| Yearly Target 3 | 201.57 |
| Yearly Target 4 | 383.34 |
| Yearly Target 5 | 745.77 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.91 (-97.09%) | 520.00 | 19.80 - 564.00 | 2.3476 times | Wed 16 October 2024 | 717.60 (74.92%) | 414.70 | 400.00 - 759.50 | 0.6243 times | Fri 29 December 2023 | 410.25 (0%) | 319.30 | 269.60 - 484.00 | 0.0281 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.31
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: -10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 25.13 |
| 20 day DMA | 26.37 |
| 35 day DMA | 29.08 |
| 50 day DMA | 31.17 |
| 100 day DMA | 97.66 |
| 150 day DMA | 202.52 |
| 200 day DMA | 242.27 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 24.42 | 24.64 |
| 12 day EMA | 24.84 | 25.56 | 25.84 |
| 20 day EMA | 26.27 | 26.83 | 27.13 |
| 35 day EMA | 28.64 | 29.09 | 29.39 |
| 50 day EMA | 30.98 | 31.39 | 31.69 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 24.31 | 24.52 |
| 12 day SMA | 25.13 | 25.69 | 25.97 |
| 20 day SMA | 26.37 | 26.82 | 27.1 |
| 35 day SMA | 29.08 | 29.43 | 29.68 |
| 50 day SMA | 31.17 | 31.49 | 31.76 |
| 100 day SMA | 97.66 | 101.39 | 105.05 |
| 150 day SMA | 202.52 | 205.05 | 207.56 |
| 200 day SMA | 242.27 | 243.94 | 245.55 |
Fundamentals, profit and EPS of Pavna Industries PAVNAIND
EPS is 0.12 and PE is: 174.25
Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)
Debt: 70.07 in crores
Market capitalization: 377.09
EPS is 2.54 and PE is: 8.23
Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)
Debt: 29.36 in crores
Market capitalization: 577.49
Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


