ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 17.86 and 22.86

Intraday Target 116.84
Intraday Target 218.87
Intraday Target 321.836666666667
Intraday Target 423.87
Intraday Target 526.84

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Tue 30 December 2025 20.91 (-12.84%) 24.80 19.80 - 24.80 3.379 times
Mon 29 December 2025 23.99 (1.27%) 23.25 23.12 - 24.21 0.3362 times
Fri 26 December 2025 23.69 (-4.9%) 24.91 23.40 - 25.23 1.2048 times
Wed 24 December 2025 24.91 (0.77%) 25.00 24.21 - 25.20 0.5187 times
Tue 23 December 2025 24.72 (1.94%) 24.90 24.41 - 25.37 0.3798 times
Mon 22 December 2025 24.25 (-3.12%) 25.87 24.00 - 25.87 1.2967 times
Fri 19 December 2025 25.03 (-2.04%) 26.31 24.60 - 26.69 0.8402 times
Thu 18 December 2025 25.55 (-2.78%) 26.70 25.25 - 26.90 0.7403 times
Wed 17 December 2025 26.28 (-2.95%) 27.21 26.09 - 27.31 0.6385 times
Tue 16 December 2025 27.08 (-1.96%) 27.62 27.00 - 28.44 0.6659 times
Mon 15 December 2025 27.62 (0.36%) 28.80 27.25 - 28.80 0.4266 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 17.86 and 22.86

Weekly Target 116.84
Weekly Target 218.87
Weekly Target 321.836666666667
Weekly Target 423.87
Weekly Target 526.84

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Tue 30 December 2025 20.91 (-11.73%) 23.25 19.80 - 24.80 0.2803 times
Fri 26 December 2025 23.69 (-5.35%) 25.87 23.40 - 25.87 0.2565 times
Fri 19 December 2025 25.03 (-9.05%) 28.80 24.60 - 28.80 0.2498 times
Fri 12 December 2025 27.52 (-5.07%) 29.01 26.20 - 29.56 0.2914 times
Fri 05 December 2025 28.99 (-2.32%) 30.30 27.50 - 30.65 0.1961 times
Fri 28 November 2025 29.68 (-5.24%) 31.30 27.01 - 33.74 0.5662 times
Fri 21 November 2025 31.32 (-13.58%) 36.24 31.00 - 36.24 1.0334 times
Fri 14 November 2025 36.24 (10.02%) 33.30 29.75 - 37.88 2.9162 times
Fri 07 November 2025 32.94 (-9.48%) 37.20 32.35 - 37.40 1.8031 times
Fri 31 October 2025 36.39 (3.06%) 35.30 34.20 - 40.69 2.407 times
Fri 24 October 2025 35.31 (-3.66%) 36.60 34.91 - 37.59 0.8553 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.93 and 25.78

Monthly Target 112.94
Monthly Target 216.92
Monthly Target 323.786666666667
Monthly Target 427.77
Monthly Target 534.64

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 30 December 2025 20.91 (-29.55%) 30.30 19.80 - 30.65 0.6461 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 3.2042 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 2.2275 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 3.0462 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1846 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.1178 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.1315 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1782 times
Wed 30 April 2025 313.40 (-12.88%) 365.15 305.55 - 389.40 0.0823 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.1816 times
Fri 28 February 2025 355.45 (-25.96%) 478.05 330.00 - 553.85 0.0976 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are -251.75 and 292.46

Yearly Target 1-342.63
Yearly Target 2-160.86
Yearly Target 3201.57
Yearly Target 4383.34
Yearly Target 5745.77

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Tue 30 December 2025 20.91 (-97.09%) 520.00 19.80 - 564.00 2.3476 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.6243 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0281 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.31

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 23.64
12 day DMA 25.13
20 day DMA 26.37
35 day DMA 29.08
50 day DMA 31.17
100 day DMA 97.66
150 day DMA 202.52
200 day DMA 242.27

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2524.4224.64
12 day EMA24.8425.5625.84
20 day EMA26.2726.8327.13
35 day EMA28.6429.0929.39
50 day EMA30.9831.3931.69

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6424.3124.52
12 day SMA25.1325.6925.97
20 day SMA26.3726.8227.1
35 day SMA29.0829.4329.68
50 day SMA31.1731.4931.76
100 day SMA97.66101.39105.05
150 day SMA202.52205.05207.56
200 day SMA242.27243.94245.55

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.12 and PE is: 174.25

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

EPS is 2.54 and PE is: 8.23

Last quarter profit: (June 2025 quarter) -1.72 crores (-91.48%)

Debt: 29.36 in crores

Market capitalization: 577.49

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top