ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 17.78 and 18.7

Intraday Target 117.07
Intraday Target 217.57
Intraday Target 317.986666666667
Intraday Target 418.49
Intraday Target 518.91

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 10 April 2026 18.08 (1.74%) 17.82 17.48 - 18.40 0.847 times
Thu 09 April 2026 17.77 (-0.39%) 18.50 17.70 - 18.70 0.7466 times
Wed 08 April 2026 17.84 (3.3%) 20.10 17.61 - 20.10 0.8367 times
Tue 07 April 2026 17.27 (5.95%) 16.70 16.41 - 17.40 0.4158 times
Mon 06 April 2026 16.30 (2.77%) 16.40 15.89 - 16.50 0.2255 times
Thu 02 April 2026 15.86 (0%) 15.85 14.36 - 16.20 0.4254 times
Wed 01 April 2026 15.86 (11.69%) 14.26 14.26 - 15.96 0.6087 times
Mon 30 March 2026 14.20 (-6.15%) 14.99 14.11 - 14.99 1.6079 times
Fri 27 March 2026 15.13 (-6.55%) 16.45 14.85 - 17.40 2.0033 times
Wed 25 March 2026 16.19 (-1.1%) 16.11 15.61 - 17.39 2.283 times
Tue 24 March 2026 16.37 (-5.1%) 18.70 16.11 - 18.70 2.3163 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.99 and 21.2

Weekly Target 113.81
Weekly Target 215.95
Weekly Target 318.023333333333
Weekly Target 420.16
Weekly Target 522.23

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.5241 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.4508 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.2522 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.3719 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.2665 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.5689 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.5963 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.3672 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.4614 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1406 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 0.7055 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.17 and 22.01

Monthly Target 111.64
Monthly Target 214.86
Monthly Target 317.48
Monthly Target 420.7
Monthly Target 523.32

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 10 April 2026 18.08 (27.32%) 14.26 14.26 - 20.10 0.2005 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0685 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.5927 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8223 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5604 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.1004 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.4602 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 1.9968 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.121 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0772 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0862 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND are 8.9 and 23.29

Yearly Target 15.84
Yearly Target 211.96
Yearly Target 320.23
Yearly Target 426.35
Yearly Target 534.62

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 10 April 2026 18.08 (-19.54%) 22.90 14.11 - 28.50 1.1946 times
Wed 31 December 2025 22.47 (-96.87%) 520.00 19.80 - 564.00 2.205 times
Wed 16 October 2024 717.60 (74.92%) 414.70 400.00 - 759.50 0.5746 times
Fri 29 December 2023 410.25 (0%) 319.30 269.60 - 484.00 0.0258 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.08

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 17.45
12 day DMA 16.51
20 day DMA 17.28
35 day DMA 19.23
50 day DMA 19.47
100 day DMA 22.57
150 day DMA 27.32
200 day DMA 121.64

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.1716.87
12 day EMA17.1917.0316.89
20 day EMA17.5417.4817.45
35 day EMA18.1818.1918.21
50 day EMA19.1619.219.26

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.0116.63
12 day SMA16.5116.5116.54
20 day SMA17.2817.3117.37
35 day SMA19.2319.419.53
50 day SMA19.4719.4719.46
100 day SMA22.5722.7622.94
150 day SMA27.3227.4530.09
200 day SMA121.64123.67125.72

Fundamentals, profit and EPS of Pavna Industries PAVNAIND

EPS is 0.28 and PE is: 64.57

Last quarter profit: (December 2025 quarter) 3.02 crores (328.57%)

Debt: 70.07 in crores

Market capitalization: 211.11

EPS is 0.12 and PE is: 150.67

Last quarter profit: (September 2025 quarter) 1.68 crores (-53.65%)

Debt: 70.07 in crores

Market capitalization: 377.09

Videos related to: PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top