ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAVNAIND Historical charts - Pavna Industries Limited

Historical charts for Stock PAVNAIND - Share Pavna Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.9
  • 12Day Average: 18.3
  • 20Day Average: 17.85
  • 50Day Average: 19.79
  • 100Day Average: 22.08
  • 150Day Average: 26.92

PAVNAIND Indicators & signals

Indicator MACD (12,26,9)

19.38, 18.93, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 32.8, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAVNAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 21.83 21.06 to 22.80 -0.18% 0.54 times
16 Thu Apr 2026 21.87 21.66 to 23.50 -2.8% 0.6 times
15 Wed Apr 2026 22.50 20.58 to 23.00 11.17% 2.11 times
13 Mon Apr 2026 20.24 17.61 to 21.69 11.95% 4.5 times
10 Fri Apr 2026 18.08 17.48 to 18.40 1.74% 0.58 times
09 Thu Apr 2026 17.77 17.70 to 18.70 -0.39% 0.51 times
08 Wed Apr 2026 17.84 17.61 to 20.10 3.3% 0.57 times
07 Tue Apr 2026 17.27 16.41 to 17.40 5.95% 0.28 times
06 Mon Apr 2026 16.30 15.89 to 16.50 2.77% 0.15 times
02 Thu Apr 2026 15.86 14.36 to 16.20 0% 0.29 times
01 Wed Apr 2026 15.86 14.26 to 15.96 11.69% 0.41 times
30 Mon Mar 2026 14.20 14.11 to 14.99 -6.15% 1.09 times

Technical analysis forecast of PAVNAIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAVNAIND PAVNAIND at this time. Stock is rising and might rise more.

It appears as if PAVNAIND PAVNAIND gave a large move recently.

Stock of PAVNAIND (PAVNAIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAVNAIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAVNAIND stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 18.92 as target. However if you take a buy trade in PAVNAIND, then use 21.1 as stoploss and 23.7 as target.

Tomorrow's movement Prediction of PAVNAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PAVNAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

 

Back to top