NSE Stock PAVNAIND Historical charts - Pavna Industries Limited
Historical charts for Stock PAVNAIND - Share Pavna Industries Limited trades in NSE
Recent prices of PAVNAIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Oct 2024 | 717.60 | 701.00 to 732.70 | 1.92% | 0.43 times |
| 15 Tue Oct 2024 | 704.10 | 691.00 to 731.95 | 1.21% | 0.36 times |
| 14 Mon Oct 2024 | 695.65 | 666.15 to 759.50 | -3.72% | 1.57 times |
| 11 Fri Oct 2024 | 722.50 | 633.00 to 722.50 | 20% | 3.07 times |
| 10 Thu Oct 2024 | 602.10 | 534.20 to 618.00 | 12.67% | 1.26 times |
| 09 Wed Oct 2024 | 534.40 | 510.55 to 537.50 | 3.58% | 0.39 times |
| 08 Tue Oct 2024 | 515.95 | 505.55 to 534.75 | 3.05% | 1.13 times |
| 07 Mon Oct 2024 | 500.70 | 495.00 to 524.00 | 1.58% | 2.07 times |
| 04 Fri Oct 2024 | 492.90 | 486.00 to 509.95 | 0.33% | 0.03 times |
| 03 Thu Oct 2024 | 491.30 | 486.85 to 507.40 | -1.21% | 0.05 times |
| 01 Tue Oct 2024 | 497.30 | 491.50 to 508.00 | -0.58% | 0.07 times |
| 30 Mon Sep 2024 | 500.20 | 491.25 to 525.00 | -0.38% | 0.48 times |
Technical analysis forecast of PAVNAIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAVNAIND PAVNAIND at this time. Stock is rising and might rise more.
It appears as if PAVNAIND PAVNAIND gave a large move recently.
Stock of PAVNAIND (PAVNAIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PAVNAIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAVNAIND stays above 661.9, but if it comes below 661.9, then a intra day sell could be more profitable.
If you take a sell trade below 661.9, then use 661.9 as stoploss and 567.67 as target. However if you take a buy trade in PAVNAIND, then use 661.9 as stoploss and 775 as target.
Tomorrow's movement Prediction of PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PAVNAIND is strongly bullish. It has broken a strong resistance of 491 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance