ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAVNAIND Historical charts - Pavna Industries Limited

Historical charts for Stock PAVNAIND - Share Pavna Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.27
  • 12Day Average: 29.55
  • 20Day Average: 31.32
  • 50Day Average: 34.54
  • 100Day Average: 150.96
  • 150Day Average: 236.7

PAVNAIND Indicators & signals

Indicator MACD (12,26,9)

29.55, 33.37, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

51.79, 10.71, 33.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAVNAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 27.76 26.20 to 29.56 1.83% 0.59 times
08 Mon Dec 2025 27.26 27.00 to 29.48 -5.97% 0.57 times
05 Fri Dec 2025 28.99 27.50 to 29.50 1.9% 0.54 times
04 Thu Dec 2025 28.45 28.05 to 29.17 -1.52% 0.49 times
03 Wed Dec 2025 28.89 28.25 to 29.89 -2.07% 0.96 times
02 Tue Dec 2025 29.50 29.25 to 30.65 -1.27% 0.28 times
01 Mon Dec 2025 29.88 29.62 to 30.30 0.67% 0.35 times
28 Fri Nov 2025 29.68 27.01 to 31.35 -4.13% 2.33 times
27 Thu Nov 2025 30.96 30.62 to 32.20 -1.43% 0.99 times
26 Wed Nov 2025 31.41 30.57 to 31.99 1.13% 0.96 times
25 Tue Nov 2025 31.06 30.60 to 33.74 0.84% 2.53 times
24 Mon Nov 2025 30.80 30.27 to 31.89 -1.66% 0.77 times

Technical analysis forecast for PAVNAIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAVNAIND PAVNAIND at this time. Stock is falling and might fall more.

It appears as if PAVNAIND PAVNAIND gave a large move recently.

Stock of PAVNAIND (PAVNAIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAVNAIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAVNAIND stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 25 as target. However if you take a buy trade in PAVNAIND, then use 28.4 as stoploss and 31.15 as target.

Tomorrow's movement Prediction of PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

 

Back to top