ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAVNAIND Historical charts - Pavna Industries Limited

Historical charts for Stock PAVNAIND - Share Pavna Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 24.31
  • 20Day Average: 25.72
  • 50Day Average: 30.62
  • 100Day Average: 90.28
  • 150Day Average: 197.51

PAVNAIND Indicators & signals

Indicator MACD (12,26,9)

24.23, 27.07, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

71.79, 5.09, 31.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAVNAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 22.88 22.70 to 23.79 1.82% 0.7 times
31 Wed Dec 2025 22.47 21.60 to 24.19 7.46% 3.69 times
30 Tue Dec 2025 20.91 19.80 to 24.80 -12.84% 2.28 times
29 Mon Dec 2025 23.99 23.12 to 24.21 1.27% 0.23 times
26 Fri Dec 2025 23.69 23.40 to 25.23 -4.9% 0.81 times
24 Wed Dec 2025 24.91 24.21 to 25.20 0.77% 0.35 times
23 Tue Dec 2025 24.72 24.41 to 25.37 1.94% 0.26 times
22 Mon Dec 2025 24.25 24.00 to 25.87 -3.12% 0.88 times
19 Fri Dec 2025 25.03 24.60 to 26.69 -2.04% 0.57 times
18 Thu Dec 2025 25.55 25.25 to 26.90 -2.78% 0.5 times
17 Wed Dec 2025 26.28 26.09 to 27.31 -2.95% 0.43 times
16 Tue Dec 2025 27.08 27.00 to 28.44 -1.96% 0.45 times

Technical analysis forecast for PAVNAIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAVNAIND PAVNAIND at this time. Stock is falling and might fall more.

It appears as if PAVNAIND PAVNAIND gave a large move recently.

Stock of PAVNAIND (PAVNAIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAVNAIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAVNAIND stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 20.9 as target. However if you take a buy trade in PAVNAIND, then use 23.5 as stoploss and 25.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

 

Back to top