ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAVNAIND Historical charts - Pavna Industries Limited

Historical charts for Stock PAVNAIND - Share Pavna Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 20.11
  • 20Day Average: 19.31
  • 50Day Average: 22.38
  • 100Day Average: 28.86
  • 150Day Average: 118.58

PAVNAIND Indicators & signals

Indicator MACD (12,26,9)

21.08, 20.96, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 30.3, 25.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAVNAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.43 21.75 to 26.00 -10.92% 0.97 times
12 Thu Feb 2026 25.18 24.92 to 26.00 2.69% 1.23 times
11 Wed Feb 2026 24.52 23.79 to 27.20 7.54% 4.97 times
10 Tue Feb 2026 22.80 19.10 to 22.80 20% 3.08 times
09 Mon Feb 2026 19.00 18.54 to 19.22 3.54% 0.13 times
06 Fri Feb 2026 18.35 18.01 to 19.30 -2.7% 0.04 times
05 Thu Feb 2026 18.86 18.10 to 19.24 0.43% 0.06 times
04 Wed Feb 2026 18.78 17.50 to 19.39 3.76% 0.16 times
03 Tue Feb 2026 18.10 17.92 to 19.81 1.8% 0.07 times
02 Mon Feb 2026 17.78 17.65 to 18.50 -0.61% 0.16 times
01 Sun Feb 2026 17.89 17.21 to 18.42 1.82% 0.09 times
30 Fri Jan 2026 17.57 17.17 to 17.72 0.23% 0.14 times

Technical analysis forecast of PAVNAIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAVNAIND PAVNAIND at this time. Stock is rising and might rise more.

It appears as if PAVNAIND PAVNAIND gave a large move recently.

Stock of PAVNAIND (PAVNAIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAVNAIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 20.71. However, stock will show a bullish move above 23.1.

Tomorrow's movement Prediction of PAVNAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAVNAIND Historical charts - Share Pavna Industries Limited

 

Back to top