NSE Pasupati Acrylon Limited PASUPTAC PriceVolume indicator, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume technical analysis, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume free charts, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume historical values NSE

Stock PASUPTAC - Share Pasupati Acrylon Limited trades in NSE

Daily Support: 53.19
Daily Resistance: 56.28
5 Day DMA Moving Average is 57.63
20 Day DMA Moving Average is 55.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.02%	56.20	54.92	57.64	54.55	0.51 times
Thu 04 Dec 2025	-1.58%	56.66	56.05	57.74	55.21	0.56 times
Wed 03 Dec 2025	-3.75%	59.00	56.95	60.70	56.50	0.87 times
Tue 02 Dec 2025	-3.13%	61.00	59.17	63.15	58.61	1.2 times
Mon 01 Dec 2025	1.51%	60.65	61.08	61.87	59.71	0.97 times
Fri 28 Nov 2025	-2.27%	62.50	60.17	63.24	58.20	1.8 times
Thu 27 Nov 2025	-0.57%	62.30	61.57	63.50	60.32	2.48 times
Wed 26 Nov 2025	6.83%	58.00	61.92	62.90	56.73	6.61 times
Tue 25 Nov 2025	14.23%	51.71	57.96	59.00	51.00	3.34 times
Mon 24 Nov 2025	-3.39%	53.90	50.74	54.00	50.50	0.19 times

Volume is calculated using 10 day average volume

NSE Pasupati Acrylon Limited PASUPTAC PriceVolume indicator, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume technical analysis, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume free charts, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume historical values NSE

Below are charts of NSE Pasupati Acrylon Limited PASUPTAC PriceVolume indicator, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume technical analysis, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume free charts, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume historical values NSE

Pasupati Acrylon Limited PASUPTAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pasupati Acrylon Limited PASUPTAC is: 176863 M

Current day volume is 1.046 times compared to averaged volume Pasupati Acrylon Limited has

Historical price to volume measure of Pasupati Acrylon Limited is:

Price	Percent Change	Percent change within day	Volume change
54.92	-2.02%	-2.28%	1.046 times
56.05	-1.58%	-1.08%	1.142 times
56.95	-3.75%	-3.47%	1.764 times
59.17	-3.13%	-3%	2.433 times
61.08	1.51%	0.71%	1.977 times
60.17	-2.27%	-3.73%	3.662 times
61.57	-0.57%	-1.17%	5.048 times
61.92	6.83%	6.76%	13.424 times
57.96	14.23%	12.09%	6.794 times
50.74	-3.39%	-5.86%	0.388 times

Price to volume Charts of Pasupati Acrylon Limited PASUPTAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day