NSE Pasupati Acrylon Limited PASUPTAC PriceVolume indicator, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume technical analysis, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume free charts, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume historical values NSE

Stock PASUPTAC - Share Pasupati Acrylon Limited trades in NSE

Daily Support: 52.86
Daily Resistance: 55.44
5 Day DMA Moving Average is 53.44
20 Day DMA Moving Average is 54.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.11%	54.69	54.28	56.59	54.01	0.25 times
Tue 23 Dec 2025	0.18%	54.12	54.22	54.63	54.00	0.12 times
Mon 22 Dec 2025	3.01%	53.80	54.12	54.89	52.58	0.28 times
Fri 19 Dec 2025	0.98%	52.00	52.54	53.10	52.00	0.09 times
Thu 18 Dec 2025	-3.25%	52.70	52.03	53.35	51.80	0.25 times
Wed 17 Dec 2025	-1.34%	55.50	53.78	55.80	53.51	0.22 times
Tue 16 Dec 2025	2.17%	53.89	54.51	54.75	53.01	0.3 times
Mon 15 Dec 2025	2.11%	52.00	53.35	53.96	51.70	0.22 times
Fri 12 Dec 2025	0.15%	52.00	52.25	52.91	52.00	0.12 times
Thu 11 Dec 2025	0.75%	51.10	52.17	52.60	51.10	0.17 times

Volume is calculated using 10 day average volume

NSE Pasupati Acrylon Limited PASUPTAC PriceVolume indicator, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume technical analysis, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume free charts, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume historical values NSE

Below are charts of NSE Pasupati Acrylon Limited PASUPTAC PriceVolume indicator, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume technical analysis, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume free charts, Pasupati Acrylon Limited PASUPTAC indicators PriceVolume historical values NSE

Pasupati Acrylon Limited PASUPTAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pasupati Acrylon Limited PASUPTAC is: 395723 M

Current day volume is 0.274 times compared to averaged volume Pasupati Acrylon Limited has

Historical price to volume measure of Pasupati Acrylon Limited is:

Price	Percent Change	Percent change within day	Volume change
54.28	0.11%	-0.75%	0.274 times
54.22	0.18%	0.18%	0.137 times
54.12	3.01%	0.59%	0.311 times
52.54	0.98%	1.04%	0.102 times
52.03	-3.25%	-1.27%	0.278 times
53.78	-1.34%	-3.1%	0.241 times
54.51	2.17%	1.15%	0.33 times
53.35	2.11%	2.6%	0.239 times
52.25	0.15%	0.48%	0.126 times
52.17	0.75%	2.09%	0.192 times

Price to volume Charts of Pasupati Acrylon Limited PASUPTAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day