Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 47.46 and 48.39
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 48.196666666667 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.13 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (0.5%) | 48.55 | 47.82 - 48.75 | 0.502 times | Wed 14 January 2026 | 47.78 (0.61%) | 47.50 | 47.50 - 48.33 | 0.3493 times | Tue 13 January 2026 | 47.49 (-0.69%) | 48.86 | 47.25 - 48.86 | 0.6667 times | Mon 12 January 2026 | 47.82 (1.38%) | 47.00 | 45.26 - 48.70 | 1.2722 times | Fri 09 January 2026 | 47.17 (-3.66%) | 48.25 | 47.00 - 49.43 | 1.0826 times | Thu 08 January 2026 | 48.96 (-3.11%) | 49.56 | 48.80 - 50.38 | 0.5656 times | Wed 07 January 2026 | 50.53 (2.62%) | 49.25 | 48.80 - 50.78 | 1.2318 times | Tue 06 January 2026 | 49.24 (-0.61%) | 49.82 | 48.60 - 51.39 | 1.433 times | Mon 05 January 2026 | 49.54 (-3.51%) | 51.25 | 49.06 - 51.90 | 1.4674 times | Fri 02 January 2026 | 51.34 (-1.27%) | 52.00 | 51.00 - 52.98 | 1.4294 times | Thu 01 January 2026 | 52.00 (-2.16%) | 53.90 | 51.80 - 53.90 | 0.7665 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 46.64 and 50.24
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.2251 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.4664 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 0.6228 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.3017 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.3914 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.6471 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.2297 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 4.311 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.6201 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 1.1846 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.6028 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 42.32 and 50.96
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (-9.65%) | 53.90 | 45.26 - 53.90 | 0.3625 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2583 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.8034 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3449 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3871 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4616 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7196 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3874 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.8737 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.4014 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 15.6117 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 42.32 and 50.96
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 49.06 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (-9.65%) | 53.90 | 45.26 - 53.90 | 0.0244 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6482 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.2254 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8534 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8665 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3821 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 49.42 |
| 20 day DMA | 51.18 |
| 35 day DMA | 53.02 |
| 50 day DMA | 53.26 |
| 100 day DMA | 49.25 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.13 | 48.3 |
| 12 day EMA | 49.34 | 49.58 | 49.91 |
| 20 day EMA | 50.46 | 50.72 | 51.03 |
| 35 day EMA | 51.71 | 51.93 | 52.17 |
| 50 day EMA | 52.73 | 52.92 | 53.13 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.84 | 48.39 |
| 12 day SMA | 49.42 | 50.02 | 50.52 |
| 20 day SMA | 51.18 | 51.47 | 51.8 |
| 35 day SMA | 53.02 | 53.41 | 53.71 |
| 50 day SMA | 53.26 | 53.37 | 53.52 |
| 100 day SMA | 49.25 | 49.22 | 49.16 |
| 150 day SMA | 49.43 | 49.46 | 49.49 |
| 200 day SMA | 49.2 | 49.21 | 49.21 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 16.56
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
