Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 49.22 and 52.51
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 51.903333333333 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 55.19 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.02 (-4.37%) | 53.99 | 50.70 - 53.99 | 1.4695 times | Thu 23 April 2026 | 53.35 (12.58%) | 47.40 | 47.02 - 54.40 | 3.6634 times | Wed 22 April 2026 | 47.39 (-0.44%) | 47.80 | 46.50 - 48.08 | 0.4027 times | Tue 21 April 2026 | 47.60 (-0.83%) | 48.35 | 47.05 - 48.58 | 0.7119 times | Mon 20 April 2026 | 48.00 (-1.15%) | 49.39 | 47.51 - 49.39 | 0.6316 times | Fri 17 April 2026 | 48.56 (0.64%) | 48.00 | 47.79 - 49.27 | 0.5094 times | Thu 16 April 2026 | 48.25 (-0.17%) | 48.25 | 47.70 - 49.32 | 0.7158 times | Wed 15 April 2026 | 48.33 (3.11%) | 48.00 | 47.01 - 48.79 | 0.6085 times | Mon 13 April 2026 | 46.87 (0.71%) | 46.35 | 45.14 - 47.63 | 0.6894 times | Fri 10 April 2026 | 46.54 (0.3%) | 46.40 | 46.29 - 47.69 | 0.5978 times | Thu 09 April 2026 | 46.40 (-2.13%) | 47.50 | 46.05 - 48.45 | 0.8044 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 48.76 and 56.66
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 1.4206 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.521 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.698 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.5337 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.7456 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.8144 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.9349 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8943 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.4278 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 2.0096 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.3017 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.65 and 58.77
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.02 (24.77%) | 43.20 | 42.28 - 54.40 | 0.7047 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8023 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.4749 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6397 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1507 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.5636 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2299 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.354 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4221 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6581 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3543 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 36.98 and 54.46
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 49.773333333333 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.02 (-4.01%) | 53.90 | 40.41 - 57.89 | 0.256 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6231 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.1004 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.8203 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8329 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3673 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.31 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.51 |
| 50 day DMA | 48.1 |
| 100 day DMA | 49.5 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.55 | 47.65 |
| 12 day EMA | 48.53 | 48.08 | 47.12 |
| 20 day EMA | 47.75 | 47.41 | 46.78 |
| 35 day EMA | 47.84 | 47.65 | 47.31 |
| 50 day EMA | 48.19 | 48.07 | 47.85 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 48.98 | 47.96 |
| 12 day SMA | 48.31 | 47.89 | 47.31 |
| 20 day SMA | 46.56 | 46.11 | 45.67 |
| 35 day SMA | 46.51 | 46.58 | 46.58 |
| 50 day SMA | 48.1 | 48.03 | 47.95 |
| 100 day SMA | 49.5 | 49.61 | 49.65 |
| 150 day SMA | 49.15 | 49.12 | 49.08 |
| 200 day SMA | 48.65 | 48.68 | 48.69 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 6.16 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
EPS is 4.41 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
