ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong intraday Stock price targets for PasupatiAcrylon are 65.96 and 69.8

Intraday Target 165.21
Intraday Target 266.71
Intraday Target 369.05
Intraday Target 470.55
Intraday Target 572.89

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Fri 30 October 2026 68.21 (-3.45%) 70.66 67.55 - 71.39 0.8495 times
Thu 29 October 2026 70.65 (0.57%) 70.00 70.00 - 72.79 0.4938 times
Wed 28 October 2026 70.25 (-2.61%) 72.00 69.46 - 73.70 0.5836 times
Tue 27 October 2026 72.13 (2.05%) 72.68 70.78 - 72.79 0.368 times
Mon 26 October 2026 70.68 (4.71%) 67.50 67.00 - 71.69 1.2227 times
Fri 23 October 2026 67.50 (-3.02%) 69.25 66.74 - 70.98 1.0318 times
Thu 22 October 2026 69.60 (-1.33%) 70.10 69.00 - 73.70 0.7673 times
Wed 21 October 2026 70.54 (-6%) 75.04 70.00 - 76.46 1.4311 times
Mon 19 October 2026 75.04 (-5.11%) 78.55 73.20 - 79.09 1.8961 times
Fri 16 October 2026 79.08 (-0.59%) 79.99 78.10 - 81.09 1.3561 times
Thu 15 October 2026 79.55 (-5.61%) 84.30 78.15 - 86.00 4.2002 times

 Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 67.61 and 74.31

Weekly Target 162.94
Weekly Target 265.57
Weekly Target 369.636666666667
Weekly Target 472.27
Weekly Target 576.34

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Fri 30 October 2026 68.21 (1.05%) 67.50 67.00 - 73.70 0.3147 times
Fri 23 October 2026 67.50 (-14.64%) 78.55 66.74 - 79.09 0.4586 times
Fri 16 October 2026 79.08 (7.97%) 73.50 72.00 - 86.00 2.3212 times
Fri 09 October 2026 73.24 (5.17%) 69.00 66.33 - 74.33 0.2616 times
Thu 01 October 2026 69.64 (-8.21%) 75.87 68.17 - 76.89 0.256 times
Fri 25 September 2026 75.87 (8.42%) 70.80 69.25 - 81.29 0.8395 times
Fri 18 September 2026 69.98 (-1.48%) 70.50 66.18 - 72.80 0.3485 times
Wed 10 June 2026 71.03 (-4.29%) 73.39 70.55 - 78.95 0.9635 times
Fri 05 June 2026 74.21 (23.99%) 61.99 59.20 - 76.68 3.2133 times
Fri 29 May 2026 59.85 (3.24%) 59.00 57.00 - 64.30 1.023 times
Fri 22 May 2026 57.97 (8.27%) 52.15 51.60 - 59.77 0.357 times

 weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 57.44 and 77.11

Monthly Target 153.84
Monthly Target 261.03
Monthly Target 373.513333333333
Monthly Target 480.7
Monthly Target 593.18

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Fri 30 October 2026 68.21 (-6.21%) 71.51 66.33 - 86.00 1.921 times
Wed 30 September 2026 72.73 (2.39%) 70.50 66.18 - 81.29 0.7686 times
Wed 10 June 2026 71.03 (18.68%) 61.99 59.20 - 78.95 2.3404 times
Fri 29 May 2026 59.85 (20.08%) 50.01 50.01 - 64.30 1.0777 times
Thu 30 April 2026 49.84 (21.89%) 43.20 42.28 - 54.40 0.4127 times
Mon 30 March 2026 40.89 (-23.28%) 52.15 40.41 - 52.59 0.421 times
Fri 27 February 2026 53.30 (15.74%) 45.06 43.51 - 57.89 0.7739 times
Fri 30 January 2026 46.05 (-13.36%) 53.90 43.60 - 53.90 0.3357 times
Wed 31 December 2025 53.15 (-11.67%) 60.65 51.10 - 63.15 0.6038 times
Fri 28 November 2025 60.17 (10.53%) 55.05 48.61 - 63.50 1.3452 times
Fri 31 October 2025 54.44 (19.26%) 45.66 42.17 - 59.50 0.6454 times

 monthly chart PasupatiAcrylon

Yearly price and charts PasupatiAcrylon

Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 54.31 and 99.9

Yearly Target 119.28
Yearly Target 243.75
Yearly Target 364.873333333333
Yearly Target 489.34
Yearly Target 5110.46

Yearly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Fri 30 October 2026 68.21 (28.33%) 53.90 40.41 - 86.00 0.9531 times
Wed 31 December 2025 53.15 (-18.04%) 44.05 38.64 - 63.50 0.5475 times
Mon 16 September 2024 64.85 (73.4%) 37.55 33.50 - 70.98 2.7241 times
Fri 29 December 2023 37.40 (10.16%) 33.85 22.35 - 47.00 0.7208 times
Fri 30 December 2022 33.95 (-27.69%) 47.00 29.40 - 57.60 0.7318 times
Fri 31 December 2021 46.95 (0%) 40.25 28.05 - 51.90 0.3227 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PasupatiAcrylon

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.

PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiAcrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.03 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.

PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC

DMA (daily moving average) of Pasupati Acrylon PASUPTAC

DMA period DMA value
5 day DMA 70.38
12 day DMA 73.13
20 day DMA 72.35
35 day DMA 72.7
50 day DMA 69.1
100 day DMA 58.7
150 day DMA 55.74
200 day DMA 54.54

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7070.971.03
12 day EMA71.3771.9472.17
20 day EMA71.647272.14
35 day EMA69.8669.9669.92
50 day EMA67.9567.9467.83

SMA (simple moving average) of Pasupati Acrylon PASUPTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.2470.03
12 day SMA73.1373.6973.84
20 day SMA72.3572.5872.81
35 day SMA72.772.8772.8
50 day SMA69.168.8368.48
100 day SMA58.758.5358.33
150 day SMA55.7455.6455.52
200 day SMA54.5454.4354.3

Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC

EPS is 7.84 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 26.28 crores (133.19%)

Debt: 107.11 in crores

Market capitalization: 566.69

EPS is 6.16 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)

Debt: 110.21 in crores

Market capitalization: 372.12

Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top