Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 43.76 and 45.68
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 45.3 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 47.22 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-3.21%) | 46.37 | 44.55 - 46.47 | 0.7558 times | Thu 12 March 2026 | 46.37 (-1.21%) | 46.21 | 46.20 - 47.23 | 0.5522 times | Wed 11 March 2026 | 46.94 (-2.31%) | 48.42 | 46.06 - 48.89 | 0.8927 times | Tue 10 March 2026 | 48.05 (2.67%) | 47.74 | 47.01 - 48.99 | 0.9782 times | Mon 09 March 2026 | 46.80 (-3.01%) | 46.00 | 45.25 - 46.99 | 0.768 times | Fri 06 March 2026 | 48.25 (-2.9%) | 49.70 | 47.58 - 50.00 | 0.7827 times | Thu 05 March 2026 | 49.69 (-0.08%) | 50.99 | 48.78 - 51.20 | 0.8163 times | Wed 04 March 2026 | 49.73 (-0.02%) | 48.58 | 48.49 - 50.49 | 1.1147 times | Mon 02 March 2026 | 49.74 (-6.68%) | 52.15 | 47.90 - 52.59 | 1.0618 times | Fri 27 February 2026 | 53.30 (0.17%) | 53.50 | 53.01 - 56.23 | 2.2776 times | Thu 26 February 2026 | 53.21 (4.7%) | 51.60 | 50.87 - 54.60 | 2.3372 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 42.5 and 46.94
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.8703 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8325 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.329 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 1.8706 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.1425 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.6362 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.279 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 0.9704 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.3482 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.7214 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 0.9633 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 40.7 and 48.74
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-15.8%) | 52.15 | 44.55 - 52.59 | 0.4533 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.5915 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6903 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2416 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.7663 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3271 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.382 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4555 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7101 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3823 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.8489 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 37.01 and 51.39
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.88 (-15.56%) | 53.90 | 43.51 - 57.89 | 0.1815 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.6312 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 3.1406 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.831 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.8437 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.372 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.41
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.24 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.73 |
| 100 day DMA | 50.87 |
| 150 day DMA | 48.75 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 47.46 | 48 |
| 12 day EMA | 48.2 | 48.8 | 49.24 |
| 20 day EMA | 48.91 | 49.33 | 49.64 |
| 35 day EMA | 49.23 | 49.49 | 49.67 |
| 50 day EMA | 48.96 | 49.13 | 49.24 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 47.28 | 47.95 |
| 12 day SMA | 48.98 | 49.48 | 49.93 |
| 20 day SMA | 50.24 | 50.69 | 50.83 |
| 35 day SMA | 48.98 | 49 | 48.94 |
| 50 day SMA | 48.73 | 48.9 | 49.07 |
| 100 day SMA | 50.87 | 50.86 | 50.82 |
| 150 day SMA | 48.75 | 48.76 | 48.77 |
| 200 day SMA | 49.22 | 49.19 | 49.16 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 4.41 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 16.20 crores (493.41%)
Debt: 110.21 in crores
Market capitalization: 458.21
EPS is 2.90 and PE is: 15.48
Last quarter profit: (June 2025 quarter) 1.75 crores (-84.44%)
Debt: 107.75 in crores
Market capitalization: 369.97
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
