Munafa Stock Market Course + Intraday & FNO calls 
PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC
- Forcast & Targets PASUPTAC
- PASUPTAC Experts view
- Tomorrow's Movement PASUPTAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 68.25 and 70.94
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 70.356666666667 |
| Intraday Target 4 | 71.51 |
| Intraday Target 5 | 73.05 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.98 (-0.47%) | 70.65 | 69.20 - 71.89 | 0.1605 times | Thu 17 September 2026 | 70.31 (3.29%) | 69.49 | 68.81 - 71.85 | 0.2644 times | Wed 16 September 2026 | 68.07 (-3.42%) | 70.55 | 66.18 - 72.39 | 0.196 times | Tue 15 September 2026 | 70.48 (-0.77%) | 70.50 | 68.10 - 72.80 | 0.8189 times | Wed 10 June 2026 | 71.03 (-3.19%) | 73.37 | 70.80 - 73.78 | 0.4312 times | Tue 09 June 2026 | 73.37 (-1.3%) | 77.50 | 72.15 - 78.69 | 1.0376 times | Mon 08 June 2026 | 74.34 (0.18%) | 73.39 | 70.55 - 78.95 | 2.5119 times | Fri 05 June 2026 | 74.21 (8.96%) | 70.50 | 69.79 - 76.68 | 3.5658 times | Thu 04 June 2026 | 68.11 (1.22%) | 67.70 | 66.46 - 69.80 | 0.4198 times | Wed 03 June 2026 | 67.29 (-1.17%) | 68.15 | 66.05 - 69.50 | 0.594 times | Tue 02 June 2026 | 68.09 (-1.7%) | 70.00 | 67.20 - 73.85 | 3.2008 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 64.77 and 71.39
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 69.653333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.502 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.3878 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 4.6283 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.4735 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.5142 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.5008 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.2817 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.1104 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 0.44 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.1614 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.2162 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 64.77 and 71.39
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.2396 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.8713 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.3221 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.5064 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.5165 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.9495 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.4118 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.7407 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.6504 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.7918 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.2279 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC are 55.2 and 93.74
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 63.113333333333 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.98 (31.67%) | 53.90 | 40.41 - 78.95 | 0.6919 times | Wed 31 December 2025 | 53.15 (-18.04%) | 44.05 | 38.64 - 63.50 | 0.5758 times | Mon 16 September 2024 | 64.85 (73.4%) | 37.55 | 33.50 - 70.98 | 2.8651 times | Fri 29 December 2023 | 37.40 (10.16%) | 33.85 | 22.35 - 47.00 | 0.7581 times | Fri 30 December 2022 | 33.95 (-27.69%) | 47.00 | 29.40 - 57.60 | 0.7697 times | Fri 31 December 2021 | 46.95 (0%) | 40.25 | 28.05 - 51.90 | 0.3394 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 52, while middle bands are at 59 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.38 |
| 20 day DMA | 65.07 |
| 35 day DMA | 59.67 |
| 50 day DMA | 56.1 |
| 100 day DMA | 51.83 |
| 150 day DMA | 52.3 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 70.16 | 70.08 |
| 12 day EMA | 68.58 | 68.33 | 67.97 |
| 20 day EMA | 65.77 | 65.33 | 64.81 |
| 35 day EMA | 61.23 | 60.72 | 60.16 |
| 50 day EMA | 56.38 | 55.83 | 55.24 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.65 | 71.46 |
| 12 day SMA | 70.38 | 69.54 | 68.84 |
| 20 day SMA | 65.07 | 64.22 | 63.38 |
| 35 day SMA | 59.67 | 59.13 | 58.64 |
| 50 day SMA | 56.1 | 55.59 | 55 |
| 100 day SMA | 51.83 | 51.61 | 51.38 |
| 150 day SMA | 52.3 | 52.19 | 52.09 |
| 200 day SMA | 50.54 | 50.41 | 50.27 |
Fundamentals, profit and EPS of Pasupati Acrylon PASUPTAC
EPS is 7.84 and PE is: 8.93
Last quarter profit: (March 2026 quarter) 26.28 crores (133.19%)
Debt: 107.11 in crores
Market capitalization: 566.69
EPS is 6.16 and PE is: 11.36
Last quarter profit: (December 2025 quarter) 25.69 crores (157.85%)
Debt: 110.21 in crores
Market capitalization: 372.12
Videos related to: PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
