ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASUPTAC Historical charts - Pasupati Acrylon Limited

Historical charts for Stock PASUPTAC - Share Pasupati Acrylon Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.13
  • 12Day Average: 43.79
  • 20Day Average: 45.31
  • 50Day Average: 47.48
  • 100Day Average: 50.33
  • 150Day Average: 48.7

PASUPTAC Indicators & signals

Indicator MACD (12,26,9)

44.15, 45.8, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 24.19, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASUPTAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 44.43 42.69 to 44.50 -0.07% 0.95 times
01 Wed Apr 2026 44.46 42.28 to 45.40 8.73% 1.61 times
30 Mon Mar 2026 40.89 40.41 to 42.20 -2.06% 0.62 times
27 Fri Mar 2026 41.75 41.20 to 44.16 -5.39% 1.27 times
25 Wed Mar 2026 44.13 43.61 to 45.05 1.75% 1.33 times
24 Tue Mar 2026 43.37 42.13 to 44.00 3.14% 0.66 times
23 Mon Mar 2026 42.05 41.50 to 43.80 -5.68% 1.18 times
20 Fri Mar 2026 44.58 44.16 to 45.74 0.43% 0.35 times
19 Thu Mar 2026 44.39 44.29 to 46.00 -4.25% 0.72 times
18 Wed Mar 2026 46.36 44.80 to 46.60 4.2% 1.1 times
17 Tue Mar 2026 44.49 43.98 to 45.70 -0.25% 1.15 times
16 Mon Mar 2026 44.60 43.04 to 45.04 -0.62% 1.54 times

Technical analysis forecast for PASUPTAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PASUPTAC PASUPTAC at this time. Stock is falling and might fall more.

It appears as if PASUPTAC PASUPTAC gave a large move recently.

Stock of PASUPTAC (PASUPTAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PASUPTAC is bearish for shortterm, and stock might move down till 42.8 or till 39.9. Use a stoploss of 45.18 and if the stock hits stoploss, then it can shoot up till 47.57

Tomorrow's movement Prediction of PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PASUPTAC is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Tomorrow's movement Prediction of PASUPTAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASUPTAC Historical charts - Share Pasupati Acrylon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASUPTAC Historical charts - Share Pasupati Acrylon Limited

 

Back to top