ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASUPTAC Historical charts - Pasupati Acrylon Limited

Historical charts for Stock PASUPTAC - Share Pasupati Acrylon Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.23
  • 12Day Average: 48.63
  • 20Day Average: 47.28
  • 50Day Average: 50.04
  • 100Day Average: 49.92
  • 150Day Average: 48.73

PASUPTAC Indicators & signals

Indicator MACD (12,26,9)

49.59, 48.93, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

48.99, 37.63, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASUPTAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 53.74 52.97 to 54.57 -0.2% 1.29 times
12 Thu Feb 2026 53.85 53.50 to 57.89 9.72% 5.35 times
11 Wed Feb 2026 49.08 48.30 to 50.40 -1.82% 0.42 times
10 Tue Feb 2026 49.99 49.51 to 52.20 1.01% 1.07 times
09 Mon Feb 2026 49.49 48.00 to 50.00 3.97% 0.58 times
06 Fri Feb 2026 47.60 47.02 to 50.00 -3.57% 0.52 times
05 Thu Feb 2026 49.36 48.05 to 50.92 0.9% 0.7 times
04 Wed Feb 2026 48.92 46.26 to 49.65 5.34% 0.45 times
03 Tue Feb 2026 46.44 45.12 to 47.00 5.21% 0.36 times
02 Mon Feb 2026 44.14 43.55 to 48.17 -1.65% 0.33 times
01 Sun Feb 2026 44.88 43.51 to 46.05 -2.54% 0.22 times
30 Fri Jan 2026 46.05 44.52 to 47.45 1.99% 0.47 times

Technical analysis forecast of PASUPTAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASUPTAC PASUPTAC at this time. Stock is rising and might rise more.

It appears as if PASUPTAC PASUPTAC gave a large move recently.

Stock of PASUPTAC (PASUPTAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PASUPTAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PASUPTAC stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 48.94 as target. However if you take a buy trade in PASUPTAC, then use 51.9 as stoploss and 55.4 as target.

Tomorrow's movement Prediction of PASUPTAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PASUPTAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.97

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASUPTAC Historical charts - Share Pasupati Acrylon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASUPTAC Historical charts - Share Pasupati Acrylon Limited

 

Back to top