ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASUPTAC Historical charts - Pasupati Acrylon Limited

Historical charts for Stock PASUPTAC - Share Pasupati Acrylon Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.98
  • 12Day Average: 47.89
  • 20Day Average: 46.11
  • 50Day Average: 48.03
  • 100Day Average: 49.61
  • 150Day Average: 49.12

PASUPTAC Indicators & signals

Indicator MACD (12,26,9)

48.08, 47.29, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

34.85, 35.18, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASUPTAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 53.35 47.02 to 54.40 12.58% 5.96 times
22 Wed Apr 2026 47.39 46.50 to 48.08 -0.44% 0.66 times
21 Tue Apr 2026 47.60 47.05 to 48.58 -0.83% 1.16 times
20 Mon Apr 2026 48.00 47.51 to 49.39 -1.15% 1.03 times
17 Fri Apr 2026 48.56 47.79 to 49.27 0.64% 0.83 times
16 Thu Apr 2026 48.25 47.70 to 49.32 -0.17% 1.17 times
15 Wed Apr 2026 48.33 47.01 to 48.79 3.11% 0.99 times
13 Mon Apr 2026 46.87 45.14 to 47.63 0.71% 1.12 times
10 Fri Apr 2026 46.54 46.29 to 47.69 0.3% 0.97 times
09 Thu Apr 2026 46.40 46.05 to 48.45 -2.13% 1.31 times
08 Wed Apr 2026 47.41 46.56 to 48.70 3.13% 0.77 times
07 Tue Apr 2026 45.97 45.70 to 47.74 -0.88% 1.23 times

Technical analysis forecast of PASUPTAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASUPTAC PASUPTAC at this time. Stock is rising and might rise more.

It appears as if PASUPTAC PASUPTAC gave a large move recently.

Stock of PASUPTAC (PASUPTAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PASUPTAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.6, for a target of 50.2 or 47.41

Tomorrow's movement Prediction of PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PASUPTAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PASUPTAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03

Tomorrow's movement Prediction of PASUPTAC looks bullish. It has broken an important resistance level of 51 with high volumes

Tomorrow's movement Prediction of PASUPTAC looks bullish. It has broken an important Moving average of 47.41 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASUPTAC Historical charts - Share Pasupati Acrylon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PASUPTAC Historical charts - Share Pasupati Acrylon Limited

 

Back to top