NSE Party Cruisers Limited PARTYCRUS_SM All indicator, Party Cruisers Limited PARTYCRUS_SM indicators All technical analysis, Party Cruisers Limited PARTYCRUS_SM indicators All free charts, Party Cruisers Limited PARTYCRUS_SM indicators All historical values NSE

Stock PARTYCRUS_SM - Share Party Cruisers Limited trades in NSE

Daily Support: 75
Daily Resistance: 77
5 Day DMA Moving Average is 76.32
20 Day DMA Moving Average is 74.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.2%	78.00	76.00	78.00	76.00	0.36 times
Fri 05 Dec 2025	-1.83%	78.00	75.10	78.95	75.10	0.36 times
Thu 04 Dec 2025	-0.65%	78.00	76.50	78.00	76.50	0.15 times
Wed 03 Dec 2025	0%	78.00	77.00	78.00	77.00	0.1 times
Tue 02 Dec 2025	-0.71%	78.10	77.00	78.10	77.00	0.2 times
Mon 01 Dec 2025	6.82%	73.00	77.55	78.80	72.10	0.51 times
Thu 27 Nov 2025	-4.72%	72.55	72.60	72.60	72.50	0.15 times
Wed 26 Nov 2025	5.54%	73.50	76.20	78.50	73.00	0.36 times
Tue 25 Nov 2025	0.77%	71.65	72.20	78.65	71.65	0.56 times
Mon 24 Nov 2025	-3.11%	72.50	71.65	72.50	71.65	0.2 times

Volume is calculated using 10 day average volume

NSE Party Cruisers Limited PARTYCRUS_SM All indicator, Party Cruisers Limited PARTYCRUS_SM indicators All technical analysis, Party Cruisers Limited PARTYCRUS_SM indicators All free charts, Party Cruisers Limited PARTYCRUS_SM indicators All historical values NSE

Below are charts of NSE Party Cruisers Limited PARTYCRUS_SM All indicator, Party Cruisers Limited PARTYCRUS_SM indicators All technical analysis, Party Cruisers Limited PARTYCRUS_SM indicators All free charts, Party Cruisers Limited PARTYCRUS_SM indicators All historical values NSE

Party Cruisers Limited PARTYCRUS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Party Cruisers Limited PARTYCRUS_SM ADX is: 27, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Party Cruisers Limited PARTYCRUS_SM are:

ADX	+DY	-DY
26.7	28.9	16.7
27.2	30.7	17.6
34.9	33.1	16
38	34.1	15.3
38.4	34.9	15.5
38.3	35.7	15.9
22.4	28.4	18
24.7	30.5	18.4
24.4	34.3	20.8
4.5	26.3	24

ADX charts for Party Cruisers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Party Cruisers Limited PARTYCRUS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Party Cruisers Limited is 74.56

50 day MA of Party Cruisers Limited is 73.44

100 day MA of Party Cruisers Limited is 74.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Party Cruisers Limited PARTYCRUS_SM is uptrend

Historical Moving averages values of Party Cruisers Limited PARTYCRUS_SM are:

Price	20 day	50 day	100 day
76.00	74.56	73.44	74.72
75.10	73.99	73.46	74.76
76.50	73.48	73.46	74.83
77.00	73	73.42	74.88
77.00	72.51	73.38	74.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Party Cruisers Limited PARTYCRUS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Party Cruisers Limited PARTYCRUS_SM is: 22000 M

Current day volume is 0.318 times compared to averaged volume Party Cruisers Limited has

Historical price to volume measure of Party Cruisers Limited is:

Price	Percent Change	Percent change within day	Volume change
76.00	1.2%	-2.56%	0.318 times
75.10	-1.83%	-3.72%	0.318 times
76.50	-0.65%	-1.92%	0.136 times
77.00	0%	-1.28%	0.091 times
77.00	-0.71%	-1.41%	0.182 times
77.55	6.82%	6.23%	0.455 times
72.60	-4.72%	0.07%	0.136 times
76.20	5.54%	3.67%	0.318 times
72.20	0.77%	0.77%	0.5 times
71.65	-3.11%	-1.17%	0.182 times

Price to volume Charts of Party Cruisers Limited PARTYCRUS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Party Cruisers Limited PARTYCRUS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Party Cruisers Limited PARTYCRUS_SM is: 74.56 & deviation is 2.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Party Cruisers Limited PARTYCRUS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.00	74.56	2.22	79.01	70.11
75.10	73.99	3.09	80.18	67.8
76.50	73.48	3.66	80.8	66.16
77.00	73	3.85	80.69	65.31
77.00	72.51	3.93	80.37	64.65

Bollinger Bands charts for Party Cruisers Limited PARTYCRUS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Party Cruisers Limited PARTYCRUS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Party Cruisers Limited PARTYCRUS_SM

14 day Party Cruisers Limited PARTYCRUS_SM RSI is: 54.89

According to RSI indicator, Selling is dominating the stock of Party Cruisers Limited PARTYCRUS_SM

Historical values of RSI indicator for Party Cruisers Limited are as follows in descending order:

54.89 55.92 55.63 54.34 54.34 53.06 50.28 52.17 49.87 51.14 51.81 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Party Cruisers Limited PARTYCRUS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Party Cruisers Limited PARTYCRUS_SM

12,26,9 day Party Cruisers Limited PARTYCRUS_SM MACD is: 75.08, 74.09, 0.98999999999999

According to MACD indicator, Prices of Party Cruisers Limited PARTYCRUS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Party Cruisers Limited PARTYCRUS_SM are:

75.08, 74.09, 0.98999999999999
74.91, 73.94, 0.97
74.88, 73.85, 1.03
74.58, 73.64, 0.94
74.14, 73.37, 0.77
73.62, 73.08, 0.54000000000001
72.91, 72.72, 0.19
72.97, 72.73, 0.23999999999999
72.38, 72.45, -0.070000000000007
72.41, 72.47, -0.060000000000002

MACD charts of Party Cruisers Limited PARTYCRUS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Party Cruisers Limited PARTYCRUS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Party Cruisers Limited PARTYCRUS_SM CCI is: 66

According to CCI indicator, Party Cruisers Limited PARTYCRUS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Party Cruisers Limited

Historical CCI values of Party Cruisers Limited PARTYCRUS_SM are:

66 57 78 90 91 48 -77 40 -21 -100

CCI charts of Party Cruisers Limited PARTYCRUS_SM are below. Second charts towards left.

Party Cruisers Limited PARTYCRUS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Party Cruisers Limited PARTYCRUS_SM Stochastics is: 67

According to Stochastics indicator, Selling is coming in Party Cruisers Limited

Party Cruisers Limited PARTYCRUS_SM is neither over-bought, nor over-sold

Historical Stochastics values of Party Cruisers Limited PARTYCRUS_SM are:

67 67 67 67 67 67 67 67 67 67

Party Cruisers Limited PARTYCRUS_SM Stochastics charts are below. Third charts to the left, at the bottom