PVM Price Volume Measure charts Party Cruisers Limited PARTYCRUS_SM share NSE Stock Exchange

Stock PARTYCRUS_SM - Share Party Cruisers Limited trades in NSE

Daily Support: 73.6
Daily Resistance: 76.4
5 Day Moving Average is 74.92
20 Day Moving Average is 74.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.17%	77.80	75.00	77.80	75.00	-40.06%
Tue 09 Dec 2025	-5.26%	78.00	72.00	78.00	63.65	28.45%
Mon 08 Dec 2025	1.2%	78.00	76.00	78.00	76.00	-40.06%
Fri 05 Dec 2025	-1.83%	78.00	75.10	78.95	75.10	-40.06%
Thu 04 Dec 2025	-0.65%	78.00	76.50	78.00	76.50	-74.31%
Wed 03 Dec 2025	0%	78.00	77.00	78.00	77.00	-82.87%
Tue 02 Dec 2025	-0.71%	78.10	77.00	78.10	77.00	-65.75%
Mon 01 Dec 2025	6.82%	73.00	77.55	78.80	72.10	-14.37%
Thu 27 Nov 2025	-4.72%	72.55	72.60	72.60	72.50	-74.31%
Wed 26 Nov 2025	5.54%	73.50	76.20	78.50	73.00	-40.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Party Cruisers Limited PARTYCRUS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!