PVM Price Volume Measure charts Party Cruisers Limited PARTYCRUS_SM share NSE Stock Exchange

Stock PARTYCRUS_SM - Share Party Cruisers Limited trades in NSE

Daily Support: 100.13
Daily Resistance: 105.13
5 Day Moving Average is 103.41
20 Day Moving Average is 98.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.24%	107.00	103.25	107.00	102.00	-4.68%
Mon 25 May 2026	1.72%	105.95	103.50	105.95	99.10	3.99%
Fri 22 May 2026	0.74%	100.00	101.75	108.00	99.00	-48.01%
Wed 20 May 2026	-6.09%	105.00	101.00	105.15	98.50	-30.68%
Tue 19 May 2026	-3.63%	107.05	107.55	108.00	107.05	-74%
Mon 18 May 2026	2.24%	110.00	111.60	112.00	108.00	142.63%
Fri 15 May 2026	9.1%	98.50	109.15	113.85	98.50	1581.11%
Thu 14 May 2026	3.68%	97.00	100.05	101.65	96.00	194.63%
Wed 13 May 2026	0.36%	98.00	96.50	98.00	90.05	-4.68%
Tue 12 May 2026	-0.88%	97.00	96.15	100.00	95.00	116.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Party Cruisers Limited PARTYCRUS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!