Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 86.5 and 86.9
| Intraday Target 1 | 86.43 |
| Intraday Target 2 | 86.57 |
| Intraday Target 3 | 86.833333333333 |
| Intraday Target 4 | 86.97 |
| Intraday Target 5 | 87.23 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.70 (-1.48%) | 87.10 | 86.70 - 87.10 | 0.6667 times | Thu 23 April 2026 | 88.00 (2.03%) | 88.00 | 88.00 - 88.00 | 0.3333 times | Wed 22 April 2026 | 86.25 (1.47%) | 87.00 | 86.25 - 88.00 | 0.8333 times | Tue 21 April 2026 | 85.00 (2.29%) | 83.10 | 83.10 - 86.00 | 1.5 times | Mon 20 April 2026 | 83.10 (-6.52%) | 88.95 | 82.55 - 88.95 | 3.6667 times | Fri 17 April 2026 | 88.90 (7.11%) | 85.00 | 85.00 - 88.90 | 0.6667 times | Thu 16 April 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.1667 times | Wed 15 April 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.00 | 1 times | Mon 13 April 2026 | 89.00 (0%) | 94.90 | 88.00 - 94.90 | 0.5 times | Fri 10 April 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 0.6667 times | Thu 09 April 2026 | 85.00 (-2.75%) | 85.65 | 83.00 - 85.65 | 1.5 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 81.43 and 87.83
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 1.0145 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.3382 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.5797 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.942 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.4976 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 2.7536 times | Fri 13 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 81.00 | 1.401 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.1208 times | Fri 27 February 2026 | 81.00 (-3.57%) | 82.00 | 81.00 - 84.50 | 0.7246 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.628 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.3623 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 81.35 and 100.25
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.70 (15.37%) | 76.00 | 76.00 - 94.90 | 0.5886 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.3445 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.486 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8801 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.473 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.96 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5508 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4374 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3888 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8909 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9017 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 68.2 and 90.8
| Yearly Target 1 | 62.03 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 84.633333333333 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.70 (-3.83%) | 90.00 | 72.30 - 94.90 | 0.1528 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6203 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9634 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.6862 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8454 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7318 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PartyCruisers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PartyCruisers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PartyCruisers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and PartyCruisers PARTYCRUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.45 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.68 |
| 50 day DMA | 83.05 |
| 100 day DMA | 82.73 |
| 150 day DMA | 79.95 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.41 | 85.62 |
| 12 day EMA | 85.88 | 85.73 | 85.32 |
| 20 day EMA | 85.25 | 85.1 | 84.79 |
| 35 day EMA | 84.62 | 84.5 | 84.29 |
| 50 day EMA | 83.93 | 83.82 | 83.65 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.25 | 85.25 |
| 12 day SMA | 86.45 | 86.18 | 85.95 |
| 20 day SMA | 84.71 | 84.42 | 84.27 |
| 35 day SMA | 83.68 | 83.6 | 83.39 |
| 50 day SMA | 83.05 | 83.12 | 83.16 |
| 100 day SMA | 82.73 | 82.63 | 82.51 |
| 150 day SMA | 79.95 | 79.91 | 79.84 |
| 200 day SMA | 79.4 | 79.38 | 79.35 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
