NSE Parag Milk Foods Ltd. PARAGMILK All indicator, Parag Milk Foods Ltd. PARAGMILK indicators All technical analysis, Parag Milk Foods Ltd. PARAGMILK indicators All free charts, Parag Milk Foods Ltd. PARAGMILK indicators All historical values NSE

Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Daily Support: 302.05
Daily Resistance: 312.2
5 Day DMA Moving Average is 320.12
20 Day DMA Moving Average is 335.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.84%	311.75	308.70	315.70	305.55	1.4 times
Thu 04 Dec 2025	-3.25%	322.80	311.30	322.80	310.10	1.07 times
Wed 03 Dec 2025	-0.85%	325.00	321.75	326.60	314.00	0.98 times
Tue 02 Dec 2025	-2.95%	335.95	324.50	339.55	322.15	1.13 times
Mon 01 Dec 2025	0.63%	332.95	334.35	340.90	331.55	0.82 times
Fri 28 Nov 2025	0.27%	333.85	332.25	343.25	331.10	1.22 times
Thu 27 Nov 2025	-2.23%	341.15	331.35	341.50	329.50	0.85 times
Wed 26 Nov 2025	4.31%	325.20	338.90	344.90	325.20	2.35 times
Tue 25 Nov 2025	-1.56%	330.45	324.90	330.90	322.05	0.97 times
Mon 24 Nov 2025	-2.35%	338.40	330.05	339.90	327.40	0.93 times

Volume is calculated using 10 day average volume

NSE Parag Milk Foods Ltd. PARAGMILK All indicator, Parag Milk Foods Ltd. PARAGMILK indicators All technical analysis, Parag Milk Foods Ltd. PARAGMILK indicators All free charts, Parag Milk Foods Ltd. PARAGMILK indicators All historical values NSE

Below are charts of NSE Parag Milk Foods Ltd. PARAGMILK All indicator, Parag Milk Foods Ltd. PARAGMILK indicators All technical analysis, Parag Milk Foods Ltd. PARAGMILK indicators All free charts, Parag Milk Foods Ltd. PARAGMILK indicators All historical values NSE

Parag Milk Foods Ltd. PARAGMILK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Parag Milk Foods Ltd. PARAGMILK ADX is: 3, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Parag Milk Foods Ltd. PARAGMILK are:

ADX	+DY	-DY
2.6	21.9	23
2.8	23.1	21.8
7.5	24.7	21.2
17.9	26.3	18.3
31.7	28.8	14.9
31.7	30.2	15.7
30.5	31.2	16.6
30.4	33.1	17.7
19.8	29.2	19.5
26.6	30.5	17.7

ADX charts for Parag Milk Foods Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Parag Milk Foods Ltd. PARAGMILK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Parag Milk Foods Ltd. is 335.82

50 day MA of Parag Milk Foods Ltd. is 309.18

100 day MA of Parag Milk Foods Ltd. is 279.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Parag Milk Foods Ltd. PARAGMILK is downtrend

Historical Moving averages values of Parag Milk Foods Ltd. PARAGMILK are:

Price	20 day	50 day	100 day
308.70	335.82	309.18	279.06
311.30	336.26	308.83	278.3
321.75	336.71	308.43	277.56
324.50	336.38	307.88	276.71
334.35	336.16	307.36	275.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Parag Milk Foods Ltd. PARAGMILK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Parag Milk Foods Ltd. PARAGMILK is: 417962 M

Current day volume is 2.019 times compared to averaged volume Parag Milk Foods Ltd. has

Historical price to volume measure of Parag Milk Foods Ltd. is:

Price	Percent Change	Percent change within day	Volume change
308.70	-0.84%	-0.98%	2.019 times
311.30	-3.25%	-3.56%	1.543 times
321.75	-0.85%	-1%	1.419 times
324.50	-2.95%	-3.41%	1.633 times
334.35	0.63%	0.42%	1.182 times
332.25	0.27%	-0.48%	1.764 times
331.35	-2.23%	-2.87%	1.226 times
338.90	4.31%	4.21%	3.388 times
324.90	-1.56%	-1.68%	1.401 times
330.05	-2.35%	-2.47%	1.347 times

Price to volume Charts of Parag Milk Foods Ltd. PARAGMILK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Parag Milk Foods Ltd. PARAGMILK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Parag Milk Foods Ltd. PARAGMILK is: 335.82 & deviation is 17.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Parag Milk Foods Ltd. PARAGMILK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
308.70	335.82	17.51	370.84	300.8
311.30	336.26	16.93	370.12	302.4
321.75	336.71	16.38	369.46	303.96
324.50	336.38	16.73	369.84	302.92
334.35	336.16	16.92	369.99	302.33

Bollinger Bands charts for Parag Milk Foods Ltd. PARAGMILK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Parag Milk Foods Ltd. PARAGMILK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Parag Milk Foods Ltd. PARAGMILK

14 day Parag Milk Foods Ltd. PARAGMILK RSI is: 57.8

According to RSI indicator, Buying is dominating the stock of Parag Milk Foods Ltd. PARAGMILK

Historical values of RSI indicator for Parag Milk Foods Ltd. are as follows in descending order:

57.8 56.75 57.99 56.99 58.08 59.43 61.03 61.5 60.6 60.36 60.98 61.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Parag Milk Foods Ltd. PARAGMILK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Parag Milk Foods Ltd. PARAGMILK

12,26,9 day Parag Milk Foods Ltd. PARAGMILK MACD is: 325.69, 324.43, 1.26

According to MACD indicator, Prices of Parag Milk Foods Ltd. PARAGMILK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Parag Milk Foods Ltd. PARAGMILK are:

325.69, 324.43, 1.26
328.78, 325.69, 3.09
331.96, 326.84, 5.12
333.81, 327.25, 6.56
335.5, 327.47, 8.03
335.71, 326.92, 8.79
336.34, 326.49, 9.85
337.25, 326.1, 11.15
336.95, 325.08, 11.87
339.14, 325.09, 14.05

MACD charts of Parag Milk Foods Ltd. PARAGMILK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Parag Milk Foods Ltd. PARAGMILK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Parag Milk Foods Ltd. PARAGMILK CCI is: -156

According to CCI indicator, Parag Milk Foods Ltd. PARAGMILK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Parag Milk Foods Ltd.

Historical CCI values of Parag Milk Foods Ltd. PARAGMILK are:

-156 -125 -86 -34 11 10 1 15 -52 -10

CCI charts of Parag Milk Foods Ltd. PARAGMILK are below. Second charts towards left.

Parag Milk Foods Ltd. PARAGMILK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Parag Milk Foods Ltd. PARAGMILK Stochastics is: 8

According to Stochastics indicator, Buying is coming in Parag Milk Foods Ltd.

Parag Milk Foods Ltd. PARAGMILK is closing near its lowest lows

Historical Stochastics values of Parag Milk Foods Ltd. PARAGMILK are:

8 8 8 8 8 8 8 8 8 8

Parag Milk Foods Ltd. PARAGMILK Stochastics charts are below. Third charts to the left, at the bottom