ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGMILK Historical charts - Parag Milk Foods Ltd.

Historical charts for Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 229.98
  • 12Day Average: 233.45
  • 20Day Average: 228.99
  • 50Day Average: 223.13
  • 100Day Average: 219.08
  • 150Day Average: 249.13

PARAGMILK Indicators & signals

Indicator MACD (12,26,9)

230.76, 227.74, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.6, 18.13, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGMILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 229.61 227.54 to 232.31 -0.56% 0.57 times
18 Thu Jun 2026 230.90 227.00 to 232.45 1.99% 0.78 times
17 Wed Jun 2026 226.39 225.01 to 235.10 -1.78% 0.94 times
16 Tue Jun 2026 230.49 228.65 to 235.88 -0.87% 0.72 times
15 Mon Jun 2026 232.52 231.10 to 241.94 -0.42% 0.9 times
12 Fri Jun 2026 233.50 231.00 to 236.87 1.22% 0.99 times
11 Thu Jun 2026 230.69 228.10 to 236.90 -2.97% 0.89 times
10 Wed Jun 2026 237.74 236.33 to 244.80 -2.33% 0.86 times
09 Tue Jun 2026 243.41 233.77 to 246.00 4.17% 1.67 times
08 Mon Jun 2026 233.66 228.61 to 242.00 -0.63% 1.31 times
05 Fri Jun 2026 235.15 233.81 to 242.49 -0.94% 0.94 times
04 Thu Jun 2026 237.38 235.29 to 246.00 -2.7% 1.55 times

Technical analysis forecast of PARAGMILK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARAGMILK PARAGMILK at this time. Stock is rising and might rise more.

It appears as if PARAGMILK PARAGMILK gave a large move recently.

Stock of PARAGMILK (PARAGMILK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PARAGMILK is bullish for shortterm, and stock might move up till 239.4 or till 251.7. Use a stoploss of 229.12 and if this stock hits its stoploss, then it can fall down till 218.84

Tomorrow's movement Prediction of PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

 

Back to top