ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGMILK Historical charts - Parag Milk Foods Ltd.

Historical charts for Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 199.81
  • 12Day Average: 200.08
  • 20Day Average: 202.77
  • 50Day Average: 239.14
  • 100Day Average: 278.53
  • 150Day Average: 272.13

PARAGMILK Indicators & signals

Indicator MACD (12,26,9)

201.72, 213.18, -13.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.58, 16.52, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGMILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 195.15 194.00 to 204.75 -4.3% 0.61 times
12 Thu Mar 2026 203.92 198.00 to 207.00 0.51% 0.57 times
11 Wed Mar 2026 202.88 201.50 to 210.70 0.81% 1.5 times
10 Tue Mar 2026 201.25 195.20 to 201.80 2.75% 0.57 times
09 Mon Mar 2026 195.87 190.00 to 197.00 -1.42% 0.78 times
06 Fri Mar 2026 198.69 192.53 to 201.40 0.87% 0.92 times
05 Thu Mar 2026 196.98 194.00 to 201.97 -0.7% 0.88 times
04 Wed Mar 2026 198.36 196.00 to 203.93 -2.94% 0.77 times
02 Mon Mar 2026 204.36 193.00 to 205.91 0.94% 0.88 times
27 Fri Feb 2026 202.45 201.50 to 209.80 -2.55% 1.11 times
26 Thu Feb 2026 207.75 193.70 to 209.50 7.45% 2.02 times
25 Wed Feb 2026 193.35 191.00 to 200.65 1.66% 1.58 times

Technical analysis forecast for PARAGMILK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARAGMILK PARAGMILK at this time. Stock is falling and might fall more.

It appears as if PARAGMILK PARAGMILK gave a large move recently.

Stock of PARAGMILK (PARAGMILK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARAGMILK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARAGMILK stays below 199.4, but if it comes above 199.4, then a intra day buy could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 189.5 as target. However if you take a buy trade in PARAGMILK, then use 199.4 as stoploss and 207.74 as target.

Tomorrow's movement Prediction of PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

 

Back to top