ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGMILK Historical charts - Parag Milk Foods Ltd.

Historical charts for Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 240.41
  • 12Day Average: 223.5
  • 20Day Average: 223.54
  • 50Day Average: 225.14
  • 100Day Average: 223.38
  • 150Day Average: 221.49

PARAGMILK Indicators & signals

Indicator MACD (12,26,9)

229.59, 225.42, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.23, 34.86, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGMILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 241.17 240.25 to 249.00 -1.47% 0.48 times
26 Wed Aug 2026 244.77 243.15 to 252.77 -2.09% 0.66 times
25 Tue Aug 2026 250.00 238.00 to 251.78 3.9% 1.84 times
24 Mon Aug 2026 240.62 226.62 to 242.05 6.71% 2.1 times
21 Fri Aug 2026 225.50 208.55 to 229.90 8.44% 2.34 times
20 Thu Aug 2026 207.94 206.00 to 212.38 -0.48% 0.67 times
19 Wed Aug 2026 208.95 208.40 to 215.00 -0.99% 0.38 times
18 Tue Aug 2026 211.03 208.00 to 219.98 1.8% 1.2 times
17 Mon Aug 2026 207.29 205.00 to 211.00 -1.67% 0.33 times
14 Fri Aug 2026 210.80 210.00 to 219.65 -3.36% 0.37 times
13 Thu Aug 2026 218.12 214.50 to 219.47 1.08% 0.11 times
12 Wed Aug 2026 215.79 214.70 to 221.13 -1.59% 0.15 times

Technical analysis forecast of PARAGMILK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARAGMILK PARAGMILK at this time. Stock is rising and might rise more.

It appears as if PARAGMILK PARAGMILK gave a large move recently.

Stock of PARAGMILK (PARAGMILK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARAGMILK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARAGMILK stays above 238.8, but if it comes below 238.8, then a intra day sell could be more profitable.
If you take a sell trade below 238.8, then use 238.8 as stoploss and 226.32 as target. However if you take a buy trade in PARAGMILK, then use 238.8 as stoploss and 253.8 as target.

Tomorrow's movement Prediction of PARAGMILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

 

Back to top