ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGMILK Historical charts - Parag Milk Foods Ltd.

Historical charts for Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 269.96
  • 12Day Average: 280.74
  • 20Day Average: 286.16
  • 50Day Average: 310.35
  • 100Day Average: 295.61
  • 150Day Average: 274.6

PARAGMILK Indicators & signals

Indicator MACD (12,26,9)

277.55, 288.65, -9.25
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 13.36, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGMILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 261.70 260.00 to 272.45 -2.88% 1.03 times
19 Mon Jan 2026 269.45 267.35 to 272.90 -0.37% 0.69 times
16 Fri Jan 2026 270.45 269.30 to 276.80 -1.46% 0.69 times
14 Wed Jan 2026 274.45 269.25 to 277.00 0.26% 0.77 times
13 Tue Jan 2026 273.75 270.30 to 285.95 -0.29% 1.52 times
12 Mon Jan 2026 274.55 261.80 to 280.00 1.52% 1.71 times
09 Fri Jan 2026 270.45 267.10 to 281.90 -3.51% 1.75 times
08 Thu Jan 2026 280.30 276.20 to 295.75 -4.74% 1 times
07 Wed Jan 2026 294.25 288.70 to 295.70 -0.22% 0.55 times
06 Tue Jan 2026 294.90 292.55 to 301.65 -1.73% 0.57 times
05 Mon Jan 2026 300.10 299.00 to 307.30 -1.46% 0.76 times
02 Fri Jan 2026 304.55 296.80 to 306.00 0.49% 1.35 times

Technical analysis forecast for PARAGMILK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARAGMILK PARAGMILK at this time. Stock is falling and might fall more.

It appears as if PARAGMILK PARAGMILK gave a large move recently.

Stock of PARAGMILK (PARAGMILK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARAGMILK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARAGMILK stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 254.5 as target. However if you take a buy trade in PARAGMILK, then use 270.9 as stoploss and 284.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

 

Back to top