ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGMILK Historical charts - Parag Milk Foods Ltd.

Historical charts for Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 268.75
  • 12Day Average: 290.59
  • 20Day Average: 282.17
  • 50Day Average: 259.05
  • 100Day Average: 243.59
  • 150Day Average: 232.82

PARAGMILK Indicators & signals

Indicator MACD (12,26,9)

277.62, 275.45, 9
Indicator MACD is in positive zone

Indicator ADX (14)

24.67, 18.92, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGMILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 248.40 246.15 to 262.25 -2.07% 1.14 times
21 Wed Oct 2026 253.65 251.10 to 272.50 -5.88% 1.15 times
19 Mon Oct 2026 269.50 267.30 to 279.20 -2.46% 0.64 times
16 Fri Oct 2026 276.30 275.10 to 296.35 -6.62% 2.02 times
15 Thu Oct 2026 295.90 293.45 to 306.95 -3.14% 0.58 times
14 Wed Oct 2026 305.50 298.85 to 308.95 1.23% 0.51 times
13 Tue Oct 2026 301.80 291.00 to 305.85 -1.32% 0.89 times
12 Mon Oct 2026 305.85 303.20 to 315.75 -0.18% 0.63 times
09 Fri Oct 2026 306.40 300.00 to 310.00 1.04% 0.7 times
08 Thu Oct 2026 303.25 302.00 to 317.00 -2.74% 1.33 times
07 Wed Oct 2026 311.80 301.35 to 314.70 1% 1.55 times
06 Tue Oct 2026 308.70 279.10 to 311.00 9.86% 4.67 times

Technical analysis forecast for PARAGMILK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARAGMILK PARAGMILK at this time. Stock is falling and might fall more.

It appears as if PARAGMILK PARAGMILK gave a large move recently.

Stock of PARAGMILK (PARAGMILK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PARAGMILK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARAGMILK stays below 257.7, but if it comes above 257.7, then a intra day buy could be more profitable.
If you take a sell trade below 257.7, then use 257.7 as stoploss and 233.7 as target. However if you take a buy trade in PARAGMILK, then use 257.7 as stoploss and 277.76 as target.

Tomorrow's movement Prediction of PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

 

Back to top