ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGMILK Historical charts - Parag Milk Foods Ltd.

Historical charts for Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 326.66
  • 12Day Average: 291.18
  • 20Day Average: 278.33
  • 50Day Average: 275.64
  • 100Day Average: 250.71
  • 150Day Average: 241.51

PARAGMILK Indicators & signals

Indicator MACD (12,26,9)

303.63, 287.92, 7.79
Indicator MACD is in positive zone

Indicator ADX (14)

45.35, 36.78, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGMILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 331.22 319.01 to 333.00 1.73% 0.34 times
12 Thu Nov 2026 325.58 319.99 to 330.00 -0.74% 0.25 times
11 Wed Nov 2026 328.01 322.50 to 332.31 1.04% 0.4 times
09 Mon Nov 2026 324.64 321.90 to 335.00 0.24% 0.37 times
08 Sun Nov 2026 323.87 320.00 to 327.00 -1.24% 0.16 times
06 Fri Nov 2026 327.92 310.84 to 336.99 1.29% 1.87 times
05 Thu Nov 2026 323.75 295.00 to 331.00 29.75% 6.05 times
03 Tue Nov 2026 249.52 241.21 to 252.50 2.95% 0.26 times
02 Mon Nov 2026 242.38 232.24 to 243.90 3.96% 0.24 times
30 Fri Oct 2026 233.15 232.10 to 248.45 -4.82% 0.2 times
29 Thu Oct 2026 244.95 238.50 to 248.00 2.4% 0.2 times
28 Wed Oct 2026 239.20 237.00 to 244.20 -1.34% 0.18 times

Technical analysis forecast of PARAGMILK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARAGMILK PARAGMILK at this time. Stock is rising and might rise more.

It appears as if PARAGMILK PARAGMILK gave a large move recently.

Stock of PARAGMILK (PARAGMILK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARAGMILK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARAGMILK stays above 330.7, but if it comes below 330.7, then a intra day sell could be more profitable.
If you take a sell trade below 330.7, then use 330.7 as stoploss and 292.77 as target. However if you take a buy trade in PARAGMILK, then use 330.7 as stoploss and 376.1 as target.

Tomorrow's movement Prediction of PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PARAGMILK is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

 

Back to top