ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGMILK Historical charts - Parag Milk Foods Ltd.

Historical charts for Stock PARAGMILK - Share Parag Milk Foods Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 268.49
  • 12Day Average: 268.13
  • 20Day Average: 263.39
  • 50Day Average: 240.06
  • 100Day Average: 233.37
  • 150Day Average: 224.53

PARAGMILK Indicators & signals

Indicator MACD (12,26,9)

267.17, 258.48, 9.37
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 21.48, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGMILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 271.65 268.00 to 274.50 1.15% 0.37 times
29 Tue Sep 2026 268.55 265.10 to 280.50 -2.33% 0.93 times
28 Mon Sep 2026 274.95 260.05 to 276.55 2.25% 0.97 times
25 Fri Sep 2026 268.90 256.25 to 274.40 4.06% 1.16 times
24 Thu Sep 2026 258.40 256.55 to 267.90 -3.9% 0.67 times
23 Wed Sep 2026 268.90 263.20 to 286.20 -3.76% 1.18 times
22 Tue Sep 2026 279.40 270.25 to 283.00 2.57% 1.61 times
21 Mon Sep 2026 272.40 267.85 to 284.70 1.45% 0.7 times
18 Fri Sep 2026 268.50 263.50 to 272.40 1.47% 0.63 times
17 Thu Sep 2026 264.60 263.10 to 279.45 -1.67% 1.11 times
16 Wed Sep 2026 269.10 246.30 to 272.45 6.72% 1.03 times
15 Tue Sep 2026 252.15 250.00 to 276.75 -6.09% 0.64 times

Technical analysis forecast of PARAGMILK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARAGMILK PARAGMILK at this time. Stock is rising and might rise more.

It appears as if PARAGMILK PARAGMILK gave a large move recently.

Stock of PARAGMILK (PARAGMILK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARAGMILK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARAGMILK stays above 271, but if it comes below 271, then a intra day sell could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 262.15 as target. However if you take a buy trade in PARAGMILK, then use 271 as stoploss and 281.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PARAGMILK Historical charts - Share Parag Milk Foods Ltd.

 

Back to top