ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 189.2 and 199.95

Intraday Target 1187.22
Intraday Target 2191.18
Intraday Target 3197.96666666667
Intraday Target 4201.93
Intraday Target 5208.72

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 13 March 2026 195.15 (-4.3%) 204.20 194.00 - 204.75 0.7111 times
Thu 12 March 2026 203.92 (0.51%) 201.95 198.00 - 207.00 0.6674 times
Wed 11 March 2026 202.88 (0.81%) 203.53 201.50 - 210.70 1.7411 times
Tue 10 March 2026 201.25 (2.75%) 199.85 195.20 - 201.80 0.6664 times
Mon 09 March 2026 195.87 (-1.42%) 194.50 190.00 - 197.00 0.903 times
Fri 06 March 2026 198.69 (0.87%) 194.00 192.53 - 201.40 1.0704 times
Thu 05 March 2026 196.98 (-0.7%) 199.00 194.00 - 201.97 1.0231 times
Wed 04 March 2026 198.36 (-2.94%) 200.00 196.00 - 203.93 0.8977 times
Mon 02 March 2026 204.36 (0.94%) 193.00 193.00 - 205.91 1.0267 times
Fri 27 February 2026 202.45 (-2.55%) 207.75 201.50 - 209.80 1.2931 times
Thu 26 February 2026 207.75 (7.45%) 194.95 193.70 - 209.50 2.3554 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 192.58 and 213.28

Weekly Target 1177.92
Weekly Target 2186.53
Weekly Target 3198.61666666667
Weekly Target 4207.23
Weekly Target 5219.32

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 13 March 2026 195.15 (-1.78%) 194.50 190.00 - 210.70 0.9451 times
Fri 06 March 2026 198.69 (-1.86%) 193.00 192.53 - 205.91 0.8098 times
Fri 27 February 2026 202.45 (3.66%) 197.45 187.60 - 209.80 2.0657 times
Fri 20 February 2026 195.30 (-12.01%) 222.00 193.70 - 224.80 1.1384 times
Fri 13 February 2026 221.95 (-4.58%) 235.10 221.00 - 244.85 0.6655 times
Fri 06 February 2026 232.60 (-8.12%) 253.15 226.60 - 265.00 1.5003 times
Fri 30 January 2026 253.15 (-2.95%) 258.15 244.30 - 264.55 0.7191 times
Fri 23 January 2026 260.85 (-3.55%) 270.00 254.05 - 272.90 0.7543 times
Fri 16 January 2026 270.45 (0%) 270.45 261.80 - 285.95 0.7051 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.6968 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 1.1939 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 192.58 and 213.28

Monthly Target 1177.92
Monthly Target 2186.53
Monthly Target 3198.61666666667
Monthly Target 4207.23
Monthly Target 5219.32

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 13 March 2026 195.15 (-3.61%) 193.00 190.00 - 210.70 0.2777 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 0.8496 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.5238 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5722 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.6326 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2854 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.7629 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4162 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.5504 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.1292 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.3889 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 131.53 and 251.23

Yearly Target 1110.32
Yearly Target 2152.73
Yearly Target 3230.01666666667
Yearly Target 4272.43
Yearly Target 5349.72

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 13 March 2026 195.15 (-32.81%) 290.05 187.60 - 307.30 0.2335 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6612 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8871 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7793 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6714 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1235 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0431 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3196 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7364 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.545 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2142 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.61

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 187, while middle bands are at 195 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.3 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 199.81
12 day DMA 200.08
20 day DMA 202.77
35 day DMA 221.65
50 day DMA 239.14
100 day DMA 278.53
150 day DMA 272.13
200 day DMA 261.21

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.45201.6200.44
12 day EMA201.72202.92202.74
20 day EMA207.77209.1209.64
35 day EMA222.29223.89225.07
50 day EMA239.24241.04242.55

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA199.81200.52199.13
12 day SMA200.08199.67199.09
20 day SMA202.77204.71206.37
35 day SMA221.65223.79225.31
50 day SMA239.14241.04242.59
100 day SMA278.53279.43280.26
150 day SMA272.13272.39272.63
200 day SMA261.21261.29261.32

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 17.46

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 19.57

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top