ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 226.51 and 231.2

Intraday Target 1225.28
Intraday Target 2227.74
Intraday Target 3229.96666666667
Intraday Target 4232.43
Intraday Target 5234.66

Daily price and volume Parag Milk

Date Closing Open Range Volume
Tue 28 April 2026 230.21 (-0.44%) 230.91 227.50 - 232.19 0.3652 times
Mon 27 April 2026 231.23 (2.68%) 226.00 226.00 - 232.95 0.6194 times
Fri 24 April 2026 225.19 (-2.57%) 232.86 223.20 - 234.00 0.6513 times
Thu 23 April 2026 231.13 (0.66%) 230.00 230.00 - 236.22 1.1399 times
Wed 22 April 2026 229.62 (4.25%) 220.26 217.65 - 232.40 1.5638 times
Tue 21 April 2026 220.25 (2.73%) 212.25 212.25 - 222.00 0.6356 times
Mon 20 April 2026 214.39 (-3.71%) 224.19 213.50 - 224.19 0.817 times
Fri 17 April 2026 222.66 (-2.41%) 228.16 220.50 - 230.20 0.8874 times
Thu 16 April 2026 228.16 (3.33%) 222.01 220.00 - 229.00 1.6822 times
Wed 15 April 2026 220.81 (7.21%) 211.50 208.46 - 222.69 1.6381 times
Mon 13 April 2026 205.96 (0.81%) 199.00 195.73 - 207.25 1.0065 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 228.11 and 235.06

Weekly Target 1222.77
Weekly Target 2226.49
Weekly Target 3229.72
Weekly Target 4233.44
Weekly Target 5236.67

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Tue 28 April 2026 230.21 (2.23%) 226.00 226.00 - 232.95 0.2522 times
Fri 24 April 2026 225.19 (1.14%) 224.19 212.25 - 236.22 1.2315 times
Fri 17 April 2026 222.66 (8.99%) 199.00 195.73 - 230.20 1.3357 times
Fri 10 April 2026 204.30 (5.58%) 195.00 186.61 - 213.24 0.9684 times
Thu 02 April 2026 193.50 (1.73%) 189.75 177.84 - 194.50 0.7222 times
Fri 27 March 2026 190.21 (-4.38%) 195.46 188.30 - 205.78 1.136 times
Fri 20 March 2026 198.92 (1.93%) 195.20 192.00 - 206.35 0.9841 times
Fri 13 March 2026 195.15 (-1.78%) 194.50 190.00 - 210.70 0.8336 times
Fri 06 March 2026 198.69 (-1.86%) 193.00 192.53 - 205.91 0.7143 times
Fri 27 February 2026 202.45 (3.66%) 197.45 187.60 - 209.80 1.822 times
Fri 20 February 2026 195.30 (-12.01%) 222.00 193.70 - 224.80 1.004 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 207.35 and 259.08

Monthly Target 1165.24
Monthly Target 2197.73
Monthly Target 3216.97333333333
Monthly Target 4249.46
Monthly Target 5268.7

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 28 April 2026 230.21 (27.99%) 187.84 184.49 - 236.22 0.7501 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.7082 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 0.8445 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.5207 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5688 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.6228 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2777 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.7523 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4137 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.5411 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.1224 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 139.3 and 268.76

Yearly Target 1108.99
Yearly Target 2169.6
Yearly Target 3238.45
Yearly Target 4299.06
Yearly Target 5367.91

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 28 April 2026 230.21 (-20.74%) 290.05 177.84 - 307.30 0.395 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6337 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8559 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7499 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6602 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1049 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0258 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3143 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7242 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.536 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2107 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 17 points

Upper Bollinger band is at 244 and lower is at 178, while middle bands are at 195 and 227

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.48 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 229.48
12 day DMA 221.99
20 day DMA 210.42
35 day DMA 205.29
50 day DMA 206.34
100 day DMA 244.77
150 day DMA 265.34
200 day DMA 259.78

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA228.1227.04224.94
12 day EMA221.55219.98217.94
20 day EMA216.35214.89213.17
35 day EMA213.44212.45211.34
50 day EMA211.73210.98210.15

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA229.48227.48224.12
12 day SMA221.99219.62217.16
20 day SMA210.42208.99207.28
35 day SMA205.29204.38203.61
50 day SMA206.34206.58206.79
100 day SMA244.77245.79246.79
150 day SMA265.34265.76266.2
200 day SMA259.78259.79259.75

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.52 and PE is: 21.88

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

EPS is 11.18 and PE is: 20.59

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top