ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 205.5 and 212.1
| Intraday Target 1 | 204.27 |
| Intraday Target 2 | 206.73 |
| Intraday Target 3 | 210.86666666667 |
| Intraday Target 4 | 213.33 |
| Intraday Target 5 | 217.47 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 209.20 (-0.87%) | 212.14 | 208.40 - 215.00 | 0.9825 times | Tue 18 August 2026 | 211.03 (1.8%) | 208.00 | 208.00 - 219.98 | 3.1183 times | Mon 17 August 2026 | 207.29 (-1.67%) | 208.84 | 205.00 - 211.00 | 0.8594 times | Fri 14 August 2026 | 210.80 (-3.36%) | 219.65 | 210.00 - 219.65 | 0.9535 times | Thu 13 August 2026 | 218.12 (1.08%) | 215.00 | 214.50 - 219.47 | 0.296 times | Wed 12 August 2026 | 215.79 (-1.59%) | 221.13 | 214.70 - 221.13 | 0.3798 times | Tue 11 August 2026 | 219.27 (-0.28%) | 220.00 | 218.00 - 221.50 | 0.5035 times | Mon 10 August 2026 | 219.88 (-1.5%) | 222.50 | 218.71 - 222.59 | 0.7077 times | Fri 07 August 2026 | 223.22 (-1.23%) | 219.60 | 217.28 - 228.64 | 1.3502 times | Thu 06 August 2026 | 225.99 (-0.68%) | 231.00 | 220.54 - 233.00 | 0.8491 times | Wed 05 August 2026 | 227.54 (-2.41%) | 235.00 | 225.25 - 235.62 | 1.0985 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 207.1 and 222.08
| Weekly Target 1 | 196.41 |
| Weekly Target 2 | 202.81 |
| Weekly Target 3 | 211.39333333333 |
| Weekly Target 4 | 217.79 |
| Weekly Target 5 | 226.37 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 209.20 (-0.76%) | 208.84 | 205.00 - 219.98 | 1.4207 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.8136 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 1.715 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.6491 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.9404 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.565 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.7167 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.9437 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.3557 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.88 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 1.2865 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 191.03 and 223.17
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 217.11333333333 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 249.25 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 209.20 (-2.38%) | 218.00 | 205.00 - 237.14 | 0.4989 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4313 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.8473 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.7463 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.165 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 1.048 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.2497 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.7705 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.8417 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.4013 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.8906 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 128.79 and 258.25
| Yearly Target 1 | 101.99 |
| Yearly Target 2 | 155.59 |
| Yearly Target 3 | 231.44666666667 |
| Yearly Target 4 | 285.05 |
| Yearly Target 5 | 360.91 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 209.20 (-27.97%) | 290.05 | 177.84 - 307.30 | 0.6236 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.5949 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8117 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7082 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6445 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0786 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0014 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3068 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7069 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5233 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2056 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.85 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 218.44 |
| 20 day DMA | 217.91 |
| 35 day DMA | 222.09 |
| 50 day DMA | 224.77 |
| 100 day DMA | 220.83 |
| 150 day DMA | 222.98 |
| 200 day DMA | 246.4 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.47 | 212.6 | 213.38 |
| 12 day EMA | 215.28 | 216.39 | 217.37 |
| 20 day EMA | 217.8 | 218.7 | 219.51 |
| 35 day EMA | 221.44 | 222.16 | 222.81 |
| 50 day EMA | 224.55 | 225.18 | 225.76 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 212.61 | 214.25 |
| 12 day SMA | 218.44 | 219.8 | 220.07 |
| 20 day SMA | 217.91 | 218.24 | 218.99 |
| 35 day SMA | 222.09 | 222.74 | 223.39 |
| 50 day SMA | 224.77 | 225.46 | 225.91 |
| 100 day SMA | 220.83 | 220.64 | 220.52 |
| 150 day SMA | 222.98 | 223.45 | 224 |
| 200 day SMA | 246.4 | 246.94 | 247.47 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 19.39
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


