ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 212.13 and 216.53

Intraday Target 1211.15
Intraday Target 2213.1
Intraday Target 3215.55
Intraday Target 4217.5
Intraday Target 5219.95

Daily price and volume Parag Milk

Date Closing Open Range Volume
Tue 17 February 2026 215.05 (-0.55%) 216.25 213.60 - 218.00 0.958 times
Mon 16 February 2026 216.25 (-2.57%) 222.00 215.30 - 224.80 1.0281 times
Fri 13 February 2026 221.95 (-5.17%) 232.00 221.00 - 232.20 0.8432 times
Thu 12 February 2026 234.05 (-1.29%) 239.50 232.00 - 239.50 0.3751 times
Wed 11 February 2026 237.10 (-2.13%) 242.00 234.60 - 243.00 0.5651 times
Tue 10 February 2026 242.25 (0.29%) 241.45 240.10 - 244.85 0.4206 times
Mon 09 February 2026 241.55 (3.85%) 235.10 234.05 - 244.70 1.0432 times
Fri 06 February 2026 232.60 (-3.86%) 241.75 230.95 - 241.75 0.9234 times
Thu 05 February 2026 241.95 (-7.85%) 250.00 237.30 - 255.80 2.6285 times
Wed 04 February 2026 262.55 (4.89%) 251.95 249.00 - 265.00 1.2148 times
Tue 03 February 2026 250.30 (3.86%) 254.00 243.65 - 254.00 0.8979 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 208.73 and 219.93

Weekly Target 1206.62
Weekly Target 2210.83
Weekly Target 3217.81666666667
Weekly Target 4222.03
Weekly Target 5229.02

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Tue 17 February 2026 215.05 (-3.11%) 222.00 213.60 - 224.80 0.5291 times
Fri 13 February 2026 221.95 (-4.58%) 235.10 221.00 - 244.85 0.8651 times
Fri 06 February 2026 232.60 (-8.12%) 253.15 226.60 - 265.00 1.9501 times
Fri 30 January 2026 253.15 (-2.95%) 258.15 244.30 - 264.55 0.9347 times
Fri 23 January 2026 260.85 (-3.55%) 270.00 254.05 - 272.90 0.9804 times
Fri 16 January 2026 270.45 (0%) 270.45 261.80 - 285.95 0.9165 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.9057 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 1.5519 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.7204 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.6461 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 1.2404 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 188.63 and 240.03

Monthly Target 1179.82
Monthly Target 2197.43
Monthly Target 3231.21666666667
Monthly Target 4248.83
Monthly Target 5282.62

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 17 February 2026 215.05 (-15.05%) 253.15 213.60 - 265.00 0.3816 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.491 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5364 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5303 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2048 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6524 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3901 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4532 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0584 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.3019 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6813 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 167.48 and 261.18

Yearly Target 1151.62
Yearly Target 2183.33
Yearly Target 3245.31666666667
Yearly Target 4277.03
Yearly Target 5339.02

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 17 February 2026 215.05 (-25.96%) 290.05 213.60 - 307.30 0.133 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6783 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.9065 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7976 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6783 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1351 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0538 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3229 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7439 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5506 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2164 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 15 points

Upper Bollinger band is at 274 and lower is at 215, while middle bands are at 230 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.08 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 224.88
12 day DMA 236.38
20 day DMA 244.14
35 day DMA 260.76
50 day DMA 273.67
100 day DMA 291.43
150 day DMA 277.26
200 day DMA 261.81

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA223.32227.46233.07
12 day EMA234.03237.48241.34
20 day EMA243.25246.22249.37
35 day EMA258.11260.65263.26
50 day EMA272.53274.88277.27

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA224.88230.32235.38
12 day SMA236.38238.72241.8
20 day SMA244.14246.48249.14
35 day SMA260.76262.66264.76
50 day SMA273.67275.55277.45
100 day SMA291.43292.19292.94
150 day SMA277.26277.38277.52
200 day SMA261.81261.65261.47

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 19.24

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 21.57

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top