Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 264.75 and 276.95
| Intraday Target 1 | 255.37 |
| Intraday Target 2 | 261.93 |
| Intraday Target 3 | 267.56666666667 |
| Intraday Target 4 | 274.13 |
| Intraday Target 5 | 279.77 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.50 (1.38%) | 263.30 | 261.00 - 273.20 | 1.2214 times | Thu 10 September 2026 | 264.85 (4.44%) | 254.40 | 253.30 - 275.00 | 3.4425 times | Wed 09 September 2026 | 253.60 (-0.31%) | 254.90 | 252.30 - 256.00 | 0.2439 times | Tue 08 September 2026 | 254.40 (1.66%) | 251.60 | 246.30 - 256.50 | 0.4289 times | Mon 07 September 2026 | 250.25 (0.26%) | 254.60 | 243.95 - 257.85 | 0.5742 times | Fri 04 September 2026 | 249.60 (-1.81%) | 255.00 | 247.05 - 255.70 | 0.287 times | Thu 03 September 2026 | 254.20 (-0.27%) | 256.00 | 252.00 - 259.50 | 0.3102 times | Wed 02 September 2026 | 254.90 (-1.62%) | 257.05 | 248.35 - 263.80 | 0.9535 times | Tue 01 September 2026 | 259.10 (1.84%) | 256.20 | 250.90 - 262.35 | 1.1038 times | Mon 31 August 2026 | 254.42 (7.06%) | 237.65 | 237.55 - 256.60 | 1.4345 times | Fri 28 August 2026 | 237.65 (-1.46%) | 242.70 | 237.00 - 242.70 | 0.1189 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 256.23 and 287.28
| Weekly Target 1 | 231.43 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 262.48333333333 |
| Weekly Target 4 | 281.02 |
| Weekly Target 5 | 293.53 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 2.6179 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 1.811 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 1.6784 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 1.5732 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.3495 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.7367 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.2788 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.404 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.2427 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.3079 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.4054 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 256.23 and 287.28
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 281.02 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.50 (5.53%) | 256.20 | 243.95 - 275.00 | 1.1528 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.5112 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4457 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.8754 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.7711 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.2038 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 1.0829 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.2913 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.7961 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.8697 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.4812 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 158.44 and 287.9
| Yearly Target 1 | 121.75 |
| Yearly Target 2 | 195.13 |
| Yearly Target 3 | 251.21333333333 |
| Yearly Target 4 | 324.59 |
| Yearly Target 5 | 380.67 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.50 (-7.56%) | 290.05 | 177.84 - 307.30 | 0.8002 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.5648 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.7776 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.676 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6324 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0583 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 0.9826 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.301 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.6936 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5134 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2018 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 19 points
Upper Bollinger band is at 280 and lower is at 205, while middle bands are at 223 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.89 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 258.32 |
| 12 day DMA | 253.55 |
| 20 day DMA | 241.94 |
| 35 day DMA | 232.57 |
| 50 day DMA | 230.25 |
| 100 day DMA | 228.35 |
| 150 day DMA | 221.5 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 256.65 | 252.55 |
| 12 day EMA | 252.96 | 250.14 | 247.47 |
| 20 day EMA | 246.4 | 244.08 | 241.89 |
| 35 day EMA | 239.76 | 238.07 | 236.49 |
| 50 day EMA | 233.39 | 231.96 | 230.62 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.32 | 254.54 | 252.41 |
| 12 day SMA | 253.55 | 251.58 | 250.34 |
| 20 day SMA | 241.94 | 239.05 | 236.72 |
| 35 day SMA | 232.57 | 231.02 | 229.6 |
| 50 day SMA | 230.25 | 229.64 | 229.02 |
| 100 day SMA | 228.35 | 227.86 | 227.36 |
| 150 day SMA | 221.5 | 221.38 | 221.22 |
| 200 day SMA | 239.11 | 239.46 | 239.86 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 24.88
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
