Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 225.87 and 232.96
| Intraday Target 1 | 224.33 |
| Intraday Target 2 | 227.4 |
| Intraday Target 3 | 231.42 |
| Intraday Target 4 | 234.49 |
| Intraday Target 5 | 238.51 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.47 (-1.37%) | 234.00 | 228.35 - 235.44 | 0.4672 times | Mon 06 July 2026 | 233.67 (-1.87%) | 238.50 | 231.50 - 240.77 | 0.712 times | Fri 03 July 2026 | 238.12 (1.79%) | 234.30 | 232.78 - 241.00 | 1.1606 times | Thu 02 July 2026 | 233.93 (0.82%) | 232.90 | 232.35 - 237.01 | 0.5877 times | Wed 01 July 2026 | 232.03 (-0.66%) | 234.40 | 230.01 - 235.10 | 0.4839 times | Tue 30 June 2026 | 233.56 (1.18%) | 232.69 | 231.00 - 235.22 | 0.4528 times | Mon 29 June 2026 | 230.84 (-1.27%) | 235.00 | 229.95 - 242.00 | 1.1949 times | Thu 25 June 2026 | 233.81 (4.22%) | 224.70 | 224.60 - 242.00 | 3.8313 times | Wed 24 June 2026 | 224.35 (-1.06%) | 226.76 | 223.51 - 227.94 | 0.5161 times | Tue 23 June 2026 | 226.76 (-2.36%) | 233.69 | 226.00 - 233.69 | 0.5934 times | Mon 22 June 2026 | 232.24 (1.15%) | 230.60 | 230.60 - 236.00 | 0.6329 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 223.2 and 235.62
| Weekly Target 1 | 220.78 |
| Weekly Target 2 | 225.62 |
| Weekly Target 3 | 233.19666666667 |
| Weekly Target 4 | 238.04 |
| Weekly Target 5 | 245.62 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.47 (-3.21%) | 238.50 | 228.35 - 240.77 | 0.2134 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.702 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.0085 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.6546 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 0.957 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 2.0705 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 0.9173 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.7187 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 1.3426 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 1.4155 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.7167 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 223.09 and 235.74
| Monthly Target 1 | 220.62 |
| Monthly Target 2 | 225.55 |
| Monthly Target 3 | 233.27333333333 |
| Monthly Target 4 | 238.2 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.47 (-1.32%) | 234.40 | 228.35 - 241.00 | 0.0947 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7657 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6744 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0529 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9471 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1294 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6963 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7606 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.1702 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.7086 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 2.3434 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 139.43 and 268.89
| Yearly Target 1 | 109.08 |
| Yearly Target 2 | 169.77 |
| Yearly Target 3 | 238.53666666667 |
| Yearly Target 4 | 299.23 |
| Yearly Target 5 | 368 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.47 (-20.65%) | 290.05 | 177.84 - 307.30 | 0.5517 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6071 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8256 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7213 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6495 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0869 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0091 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3092 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7124 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5273 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2072 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.04
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 229 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.79 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 233.64 |
| 12 day DMA | 231.62 |
| 20 day DMA | 232.25 |
| 35 day DMA | 227.96 |
| 50 day DMA | 226.51 |
| 100 day DMA | 216.72 |
| 150 day DMA | 240.79 |
| 200 day DMA | 256.54 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.87 | 234.07 | 234.27 |
| 12 day EMA | 232.29 | 232.62 | 232.43 |
| 20 day EMA | 231.37 | 231.46 | 231.23 |
| 35 day EMA | 229.18 | 229.1 | 228.83 |
| 50 day EMA | 226.98 | 226.84 | 226.56 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.64 | 234.26 | 233.7 |
| 12 day SMA | 231.62 | 231.65 | 231.05 |
| 20 day SMA | 232.25 | 232.41 | 232.49 |
| 35 day SMA | 227.96 | 227.6 | 227.25 |
| 50 day SMA | 226.51 | 226.53 | 226.45 |
| 100 day SMA | 216.72 | 216.84 | 217.13 |
| 150 day SMA | 240.79 | 241.42 | 242.06 |
| 200 day SMA | 256.54 | 256.75 | 256.9 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 21.36
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 21.91
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
