ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 226.51 and 231.2
| Intraday Target 1 | 225.28 |
| Intraday Target 2 | 227.74 |
| Intraday Target 3 | 229.96666666667 |
| Intraday Target 4 | 232.43 |
| Intraday Target 5 | 234.66 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.21 (-0.44%) | 230.91 | 227.50 - 232.19 | 0.3652 times | Mon 27 April 2026 | 231.23 (2.68%) | 226.00 | 226.00 - 232.95 | 0.6194 times | Fri 24 April 2026 | 225.19 (-2.57%) | 232.86 | 223.20 - 234.00 | 0.6513 times | Thu 23 April 2026 | 231.13 (0.66%) | 230.00 | 230.00 - 236.22 | 1.1399 times | Wed 22 April 2026 | 229.62 (4.25%) | 220.26 | 217.65 - 232.40 | 1.5638 times | Tue 21 April 2026 | 220.25 (2.73%) | 212.25 | 212.25 - 222.00 | 0.6356 times | Mon 20 April 2026 | 214.39 (-3.71%) | 224.19 | 213.50 - 224.19 | 0.817 times | Fri 17 April 2026 | 222.66 (-2.41%) | 228.16 | 220.50 - 230.20 | 0.8874 times | Thu 16 April 2026 | 228.16 (3.33%) | 222.01 | 220.00 - 229.00 | 1.6822 times | Wed 15 April 2026 | 220.81 (7.21%) | 211.50 | 208.46 - 222.69 | 1.6381 times | Mon 13 April 2026 | 205.96 (0.81%) | 199.00 | 195.73 - 207.25 | 1.0065 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 228.11 and 235.06
| Weekly Target 1 | 222.77 |
| Weekly Target 2 | 226.49 |
| Weekly Target 3 | 229.72 |
| Weekly Target 4 | 233.44 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.21 (2.23%) | 226.00 | 226.00 - 232.95 | 0.2522 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.2315 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.3357 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 0.9684 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.7222 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.136 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 0.9841 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.8336 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.7143 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 1.822 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 1.004 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 207.35 and 259.08
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 216.97333333333 |
| Monthly Target 4 | 249.46 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.21 (27.99%) | 187.84 | 184.49 - 236.22 | 0.7501 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7082 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.8445 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5207 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5688 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.6228 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2777 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.7523 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4137 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.5411 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.1224 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 139.3 and 268.76
| Yearly Target 1 | 108.99 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 238.45 |
| Yearly Target 4 | 299.06 |
| Yearly Target 5 | 367.91 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 230.21 (-20.74%) | 290.05 | 177.84 - 307.30 | 0.395 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6337 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8559 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7499 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6602 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1049 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0258 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3143 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7242 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.536 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2107 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 17 points
Upper Bollinger band is at 244 and lower is at 178, while middle bands are at 195 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.48 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 221.99 |
| 20 day DMA | 210.42 |
| 35 day DMA | 205.29 |
| 50 day DMA | 206.34 |
| 100 day DMA | 244.77 |
| 150 day DMA | 265.34 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.1 | 227.04 | 224.94 |
| 12 day EMA | 221.55 | 219.98 | 217.94 |
| 20 day EMA | 216.35 | 214.89 | 213.17 |
| 35 day EMA | 213.44 | 212.45 | 211.34 |
| 50 day EMA | 211.73 | 210.98 | 210.15 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 227.48 | 224.12 |
| 12 day SMA | 221.99 | 219.62 | 217.16 |
| 20 day SMA | 210.42 | 208.99 | 207.28 |
| 35 day SMA | 205.29 | 204.38 | 203.61 |
| 50 day SMA | 206.34 | 206.58 | 206.79 |
| 100 day SMA | 244.77 | 245.79 | 246.79 |
| 150 day SMA | 265.34 | 265.76 | 266.2 |
| 200 day SMA | 259.78 | 259.79 | 259.75 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.52 and PE is: 21.88
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
EPS is 11.18 and PE is: 20.59
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


