ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 217.19 and 223.47

Intraday Target 1212.1
Intraday Target 2215.99
Intraday Target 3218.38333333333
Intraday Target 4222.27
Intraday Target 5224.66

Daily price and volume Parag Milk

Date Closing Open Range Volume
Tue 28 July 2026 219.87 (1.13%) 216.10 214.50 - 220.78 1.0456 times
Mon 27 July 2026 217.41 (1.5%) 218.49 215.40 - 221.38 0.8896 times
Fri 24 July 2026 214.20 (-0.45%) 215.00 210.10 - 215.00 0.9114 times
Thu 23 July 2026 215.16 (-0.34%) 221.90 214.75 - 221.90 0.9755 times
Wed 22 July 2026 215.89 (-4.47%) 226.00 215.00 - 227.09 1.6149 times
Tue 21 July 2026 225.99 (0.34%) 225.20 224.02 - 233.00 1.9105 times
Mon 20 July 2026 225.23 (0.67%) 223.29 222.30 - 227.01 0.8718 times
Fri 17 July 2026 223.73 (-1.11%) 226.50 221.80 - 226.50 0.5806 times
Thu 16 July 2026 226.24 (1%) 226.90 224.15 - 226.93 0.4469 times
Wed 15 July 2026 223.99 (-0.02%) 225.90 223.41 - 227.79 0.7532 times
Tue 14 July 2026 224.04 (-2.36%) 227.60 222.40 - 232.34 1.2546 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 217.19 and 224.07

Weekly Target 1211.7
Weekly Target 2215.79
Weekly Target 3218.58333333333
Weekly Target 4222.67
Weekly Target 5225.46

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Tue 28 July 2026 219.87 (2.65%) 218.49 214.50 - 221.38 0.2634 times
Fri 24 July 2026 214.20 (-4.26%) 223.29 210.10 - 233.00 0.8554 times
Fri 17 July 2026 223.73 (-3.45%) 231.00 221.80 - 232.34 0.5139 times
Fri 10 July 2026 231.72 (-2.69%) 238.50 223.10 - 240.77 0.6519 times
Fri 03 July 2026 238.12 (1.84%) 235.00 229.95 - 242.00 0.8584 times
Thu 25 June 2026 233.81 (1.83%) 230.60 223.51 - 242.00 1.2331 times
Fri 19 June 2026 229.61 (-1.67%) 236.51 225.01 - 241.94 0.8004 times
Fri 12 June 2026 233.50 (-0.7%) 232.00 228.10 - 246.00 1.1701 times
Fri 05 June 2026 235.15 (5.78%) 224.98 221.00 - 246.59 2.5317 times
Fri 29 May 2026 222.31 (5.76%) 211.40 210.21 - 224.95 1.1216 times
Fri 22 May 2026 210.21 (-3.58%) 218.36 206.80 - 218.89 0.8788 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 199.54 and 230.44

Monthly Target 1192.76
Monthly Target 2206.31
Monthly Target 3223.65666666667
Monthly Target 4237.21
Monthly Target 5254.56

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 28 July 2026 219.87 (-5.86%) 234.40 210.10 - 241.00 0.3401 times
Tue 30 June 2026 233.56 (5.06%) 224.98 221.00 - 246.59 0.7467 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.6577 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 1.0268 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.9236 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 1.1014 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.6791 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.7418 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 2.1164 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.6663 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 2.2853 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 134.13 and 263.59

Yearly Target 1105.54
Yearly Target 2162.71
Yearly Target 3235.00333333333
Yearly Target 4292.17
Yearly Target 5364.46

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 28 July 2026 219.87 (-24.3%) 290.05 177.84 - 307.30 0.5763 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6029 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8208 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7168 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6478 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0841 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0065 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3084 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7105 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5259 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2067 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 220 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.49 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 216.51
12 day DMA 221.77
20 day DMA 225.68
35 day DMA 228.3
50 day DMA 226.48
100 day DMA 217.75
150 day DMA 231.33
200 day DMA 252.06

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA218.52217.84218.05
12 day EMA221.29221.55222.3
20 day EMA223.41223.78224.45
35 day EMA224.45224.72225.15
50 day EMA224.85225.05225.36

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA216.51217.73219.29
12 day SMA221.77222.76223.63
20 day SMA225.68226.37227.04
35 day SMA228.3228.69229.2
50 day SMA226.48226.44226.52
100 day SMA217.75217.63217.39
150 day SMA231.33231.93232.58
200 day SMA252.06252.38252.67

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.79 and PE is: 20.38

Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)

Debt: 607.40 in crores

Market capitalization: 2936.88

EPS is 10.52 and PE is: 20.9

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top