Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 213.67 and 219.25
| Intraday Target 1 | 209.83 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 215.41 |
| Intraday Target 4 | 217.51 |
| Intraday Target 5 | 220.99 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 214.03 (0.34%) | 213.31 | 213.31 - 218.89 | 0.4062 times | Mon 18 May 2026 | 213.31 (-2.16%) | 218.36 | 208.90 - 218.36 | 0.827 times | Fri 15 May 2026 | 218.01 (-1.44%) | 222.28 | 217.00 - 222.50 | 0.4156 times | Thu 14 May 2026 | 221.20 (-0.04%) | 226.06 | 217.60 - 226.57 | 0.8294 times | Wed 13 May 2026 | 221.29 (1.3%) | 218.70 | 218.70 - 227.22 | 0.86 times | Tue 12 May 2026 | 218.45 (2.31%) | 213.60 | 212.01 - 226.30 | 1.9243 times | Mon 11 May 2026 | 213.52 (-3.72%) | 221.78 | 212.60 - 225.00 | 0.8951 times | Fri 08 May 2026 | 221.78 (-3.79%) | 226.00 | 220.00 - 228.00 | 1.4138 times | Thu 07 May 2026 | 230.52 (4.39%) | 223.70 | 221.75 - 233.00 | 1.4918 times | Wed 06 May 2026 | 220.82 (-0.38%) | 224.74 | 216.01 - 224.75 | 0.9369 times | Tue 05 May 2026 | 221.66 (-0.53%) | 220.60 | 218.40 - 225.38 | 0.7867 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 206.47 and 216.46
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 208.99 |
| Weekly Target 3 | 213.94 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 223.93 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 214.03 (-1.83%) | 218.36 | 208.90 - 218.89 | 0.2451 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 0.9786 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 1.0317 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.5224 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.3945 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.5125 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 1.0966 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.8178 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.2864 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 1.1144 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.9439 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 199.42 and 223.52
| Monthly Target 1 | 194.54 |
| Monthly Target 2 | 204.29 |
| Monthly Target 3 | 218.64333333333 |
| Monthly Target 4 | 228.39 |
| Monthly Target 5 | 242.74 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 214.03 (-4.55%) | 224.24 | 208.90 - 233.00 | 0.4013 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8895 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.8001 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9541 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5883 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6426 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.8334 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.4435 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.9798 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4674 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.7411 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 131.21 and 260.67
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 158.81 |
| Yearly Target 3 | 233.05666666667 |
| Yearly Target 4 | 288.27 |
| Yearly Target 5 | 362.52 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 214.03 (-26.31%) | 290.05 | 177.84 - 307.30 | 0.4475 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6248 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8457 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7403 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6566 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0989 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0202 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3126 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7202 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5331 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2095 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.35 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 217.57 |
| 12 day DMA | 219.79 |
| 20 day DMA | 222.78 |
| 35 day DMA | 214.23 |
| 50 day DMA | 209.43 |
| 100 day DMA | 231.96 |
| 150 day DMA | 259.69 |
| 200 day DMA | 258.28 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.42 | 217.62 | 219.77 |
| 12 day EMA | 218.73 | 219.59 | 220.73 |
| 20 day EMA | 218.41 | 218.87 | 219.46 |
| 35 day EMA | 214.71 | 214.75 | 214.84 |
| 50 day EMA | 209.42 | 209.23 | 209.06 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.57 | 218.45 | 218.49 |
| 12 day SMA | 219.79 | 220.64 | 221.72 |
| 20 day SMA | 222.78 | 222.8 | 223.26 |
| 35 day SMA | 214.23 | 213.74 | 213.07 |
| 50 day SMA | 209.43 | 209.24 | 209.02 |
| 100 day SMA | 231.96 | 232.85 | 233.76 |
| 150 day SMA | 259.69 | 260.15 | 260.59 |
| 200 day SMA | 258.28 | 258.48 | 258.68 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.52 and PE is: 20.35
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
EPS is 11.18 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
