ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 217.19 and 223.47
| Intraday Target 1 | 212.1 |
| Intraday Target 2 | 215.99 |
| Intraday Target 3 | 218.38333333333 |
| Intraday Target 4 | 222.27 |
| Intraday Target 5 | 224.66 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.87 (1.13%) | 216.10 | 214.50 - 220.78 | 1.0456 times | Mon 27 July 2026 | 217.41 (1.5%) | 218.49 | 215.40 - 221.38 | 0.8896 times | Fri 24 July 2026 | 214.20 (-0.45%) | 215.00 | 210.10 - 215.00 | 0.9114 times | Thu 23 July 2026 | 215.16 (-0.34%) | 221.90 | 214.75 - 221.90 | 0.9755 times | Wed 22 July 2026 | 215.89 (-4.47%) | 226.00 | 215.00 - 227.09 | 1.6149 times | Tue 21 July 2026 | 225.99 (0.34%) | 225.20 | 224.02 - 233.00 | 1.9105 times | Mon 20 July 2026 | 225.23 (0.67%) | 223.29 | 222.30 - 227.01 | 0.8718 times | Fri 17 July 2026 | 223.73 (-1.11%) | 226.50 | 221.80 - 226.50 | 0.5806 times | Thu 16 July 2026 | 226.24 (1%) | 226.90 | 224.15 - 226.93 | 0.4469 times | Wed 15 July 2026 | 223.99 (-0.02%) | 225.90 | 223.41 - 227.79 | 0.7532 times | Tue 14 July 2026 | 224.04 (-2.36%) | 227.60 | 222.40 - 232.34 | 1.2546 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 217.19 and 224.07
| Weekly Target 1 | 211.7 |
| Weekly Target 2 | 215.79 |
| Weekly Target 3 | 218.58333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 225.46 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.87 (2.65%) | 218.49 | 214.50 - 221.38 | 0.2634 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.8554 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.5139 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.6519 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.8584 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.2331 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.8004 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 1.1701 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 2.5317 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 1.1216 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.8788 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 199.54 and 230.44
| Monthly Target 1 | 192.76 |
| Monthly Target 2 | 206.31 |
| Monthly Target 3 | 223.65666666667 |
| Monthly Target 4 | 237.21 |
| Monthly Target 5 | 254.56 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.87 (-5.86%) | 234.40 | 210.10 - 241.00 | 0.3401 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7467 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6577 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0268 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9236 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1014 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6791 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7418 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.1164 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.6663 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 2.2853 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 134.13 and 263.59
| Yearly Target 1 | 105.54 |
| Yearly Target 2 | 162.71 |
| Yearly Target 3 | 235.00333333333 |
| Yearly Target 4 | 292.17 |
| Yearly Target 5 | 364.46 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.87 (-24.3%) | 290.05 | 177.84 - 307.30 | 0.5763 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6029 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8208 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7168 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6478 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0841 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0065 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3084 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7105 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5259 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2067 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 220 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 216.51 |
| 12 day DMA | 221.77 |
| 20 day DMA | 225.68 |
| 35 day DMA | 228.3 |
| 50 day DMA | 226.48 |
| 100 day DMA | 217.75 |
| 150 day DMA | 231.33 |
| 200 day DMA | 252.06 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.52 | 217.84 | 218.05 |
| 12 day EMA | 221.29 | 221.55 | 222.3 |
| 20 day EMA | 223.41 | 223.78 | 224.45 |
| 35 day EMA | 224.45 | 224.72 | 225.15 |
| 50 day EMA | 224.85 | 225.05 | 225.36 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.51 | 217.73 | 219.29 |
| 12 day SMA | 221.77 | 222.76 | 223.63 |
| 20 day SMA | 225.68 | 226.37 | 227.04 |
| 35 day SMA | 228.3 | 228.69 | 229.2 |
| 50 day SMA | 226.48 | 226.44 | 226.52 |
| 100 day SMA | 217.75 | 217.63 | 217.39 |
| 150 day SMA | 231.33 | 231.93 | 232.58 |
| 200 day SMA | 252.06 | 252.38 | 252.67 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 20.38
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 20.9
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


