ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 205.38 and 211.98

Intraday Target 1204.18
Intraday Target 2206.57
Intraday Target 3210.78333333333
Intraday Target 4213.17
Intraday Target 5217.38

Daily price and volume Parag Milk

Date Closing Open Range Volume
Wed 19 August 2026 208.95 (-0.99%) 212.14 208.40 - 215.00 0.9828 times
Tue 18 August 2026 211.03 (1.8%) 208.00 208.00 - 219.98 3.1182 times
Mon 17 August 2026 207.29 (-1.67%) 208.84 205.00 - 211.00 0.8593 times
Fri 14 August 2026 210.80 (-3.36%) 219.65 210.00 - 219.65 0.9535 times
Thu 13 August 2026 218.12 (1.08%) 215.00 214.50 - 219.47 0.296 times
Wed 12 August 2026 215.79 (-1.59%) 221.13 214.70 - 221.13 0.3798 times
Tue 11 August 2026 219.27 (-0.28%) 220.00 218.00 - 221.50 0.5035 times
Mon 10 August 2026 219.88 (-1.5%) 222.50 218.71 - 222.59 0.7076 times
Fri 07 August 2026 223.22 (-1.23%) 219.60 217.28 - 228.64 1.3502 times
Thu 06 August 2026 225.99 (-0.68%) 231.00 220.54 - 233.00 0.8491 times
Wed 05 August 2026 227.54 (-2.41%) 235.00 225.25 - 235.62 1.0985 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 206.98 and 221.96

Weekly Target 1196.33
Weekly Target 2202.64
Weekly Target 3211.31
Weekly Target 4217.62
Weekly Target 5226.29

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Wed 19 August 2026 208.95 (-0.88%) 208.84 205.00 - 219.98 1.4208 times
Fri 14 August 2026 210.80 (-5.56%) 222.50 210.00 - 222.59 0.8136 times
Fri 07 August 2026 223.22 (4.16%) 218.00 216.19 - 237.14 1.715 times
Fri 31 July 2026 214.31 (0.05%) 218.49 213.00 - 221.50 0.6491 times
Fri 24 July 2026 214.20 (-4.26%) 223.29 210.10 - 233.00 0.9404 times
Fri 17 July 2026 223.73 (-3.45%) 231.00 221.80 - 232.34 0.565 times
Fri 10 July 2026 231.72 (-2.69%) 238.50 223.10 - 240.77 0.7167 times
Fri 03 July 2026 238.12 (1.84%) 235.00 229.95 - 242.00 0.9437 times
Thu 25 June 2026 233.81 (1.83%) 230.60 223.51 - 242.00 1.3557 times
Fri 19 June 2026 229.61 (-1.67%) 236.51 225.01 - 241.94 0.88 times
Fri 12 June 2026 233.50 (-0.7%) 232.00 228.10 - 246.00 1.2864 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 190.91 and 223.05

Monthly Target 1184.89
Monthly Target 2196.92
Monthly Target 3217.03
Monthly Target 4229.06
Monthly Target 5249.17

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 19 August 2026 208.95 (-2.5%) 218.00 205.00 - 237.14 0.499 times
Fri 31 July 2026 214.31 (-8.24%) 234.40 210.10 - 241.00 0.4313 times
Tue 30 June 2026 233.56 (5.06%) 224.98 221.00 - 246.59 0.8473 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.7463 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 1.165 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 1.048 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 1.2497 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.7705 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.8417 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 2.4013 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.8906 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 128.67 and 258.13

Yearly Target 1101.9
Yearly Target 2155.43
Yearly Target 3231.36333333333
Yearly Target 4284.89
Yearly Target 5360.82

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 19 August 2026 208.95 (-28.06%) 290.05 177.84 - 307.30 0.6236 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.5949 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8117 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7082 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6445 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0786 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0014 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3068 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7069 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5233 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2056 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 205, while middle bands are at 212 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.83 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 211.24
12 day DMA 218.42
20 day DMA 217.9
35 day DMA 222.08
50 day DMA 224.77
100 day DMA 220.83
150 day DMA 222.97
200 day DMA 246.39

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA211.38212.6213.38
12 day EMA215.25216.39217.37
20 day EMA217.77218.7219.51
35 day EMA221.43222.16222.81
50 day EMA224.54225.18225.76

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA211.24212.61214.25
12 day SMA218.42219.8220.07
20 day SMA217.9218.24218.99
35 day SMA222.08222.74223.39
50 day SMA224.77225.46225.91
100 day SMA220.83220.64220.52
150 day SMA222.97223.45224
200 day SMA246.39246.94247.47

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.79 and PE is: 19.37

Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)

Debt: 607.40 in crores

Market capitalization: 2936.88

EPS is 10.52 and PE is: 19.86

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top