ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 189.2 and 199.95
| Intraday Target 1 | 187.22 |
| Intraday Target 2 | 191.18 |
| Intraday Target 3 | 197.96666666667 |
| Intraday Target 4 | 201.93 |
| Intraday Target 5 | 208.72 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.15 (-4.3%) | 204.20 | 194.00 - 204.75 | 0.7111 times | Thu 12 March 2026 | 203.92 (0.51%) | 201.95 | 198.00 - 207.00 | 0.6674 times | Wed 11 March 2026 | 202.88 (0.81%) | 203.53 | 201.50 - 210.70 | 1.7411 times | Tue 10 March 2026 | 201.25 (2.75%) | 199.85 | 195.20 - 201.80 | 0.6664 times | Mon 09 March 2026 | 195.87 (-1.42%) | 194.50 | 190.00 - 197.00 | 0.903 times | Fri 06 March 2026 | 198.69 (0.87%) | 194.00 | 192.53 - 201.40 | 1.0704 times | Thu 05 March 2026 | 196.98 (-0.7%) | 199.00 | 194.00 - 201.97 | 1.0231 times | Wed 04 March 2026 | 198.36 (-2.94%) | 200.00 | 196.00 - 203.93 | 0.8977 times | Mon 02 March 2026 | 204.36 (0.94%) | 193.00 | 193.00 - 205.91 | 1.0267 times | Fri 27 February 2026 | 202.45 (-2.55%) | 207.75 | 201.50 - 209.80 | 1.2931 times | Thu 26 February 2026 | 207.75 (7.45%) | 194.95 | 193.70 - 209.50 | 2.3554 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 192.58 and 213.28
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.9451 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.8098 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 2.0657 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 1.1384 times | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.6655 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.5003 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.7191 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 0.7543 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.7051 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.6968 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 1.1939 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 192.58 and 213.28
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 198.61666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.15 (-3.61%) | 193.00 | 190.00 - 210.70 | 0.2777 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.8496 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5238 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5722 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.6326 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2854 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.7629 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4162 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.5504 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.1292 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3889 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 131.53 and 251.23
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 230.01666666667 |
| Yearly Target 4 | 272.43 |
| Yearly Target 5 | 349.72 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.15 (-32.81%) | 290.05 | 187.60 - 307.30 | 0.2335 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6612 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8871 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7793 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6714 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1235 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0431 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3196 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7364 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.545 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2142 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.61
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 187, while middle bands are at 195 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.3 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 200.08 |
| 20 day DMA | 202.77 |
| 35 day DMA | 221.65 |
| 50 day DMA | 239.14 |
| 100 day DMA | 278.53 |
| 150 day DMA | 272.13 |
| 200 day DMA | 261.21 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.45 | 201.6 | 200.44 |
| 12 day EMA | 201.72 | 202.92 | 202.74 |
| 20 day EMA | 207.77 | 209.1 | 209.64 |
| 35 day EMA | 222.29 | 223.89 | 225.07 |
| 50 day EMA | 239.24 | 241.04 | 242.55 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 200.52 | 199.13 |
| 12 day SMA | 200.08 | 199.67 | 199.09 |
| 20 day SMA | 202.77 | 204.71 | 206.37 |
| 35 day SMA | 221.65 | 223.79 | 225.31 |
| 50 day SMA | 239.14 | 241.04 | 242.59 |
| 100 day SMA | 278.53 | 279.43 | 280.26 |
| 150 day SMA | 272.13 | 272.39 | 272.63 |
| 200 day SMA | 261.21 | 261.29 | 261.32 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 11.18 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
EPS is 9.97 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


