NSE Par Drugs And Chem Ltd PAR All indicator, Par Drugs And Chem Ltd PAR indicators All technical analysis, Par Drugs And Chem Ltd PAR indicators All free charts, Par Drugs And Chem Ltd PAR indicators All historical values NSE

Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Daily Support: 92.91
Daily Resistance: 104.8
5 Day DMA Moving Average is 90.19
20 Day DMA Moving Average is 92.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	10.23%	88.98	96.84	100.87	88.98	7.9 times
Thu 04 Dec 2025	1.8%	88.20	87.85	88.52	86.14	0.43 times
Wed 03 Dec 2025	-4.1%	88.01	86.30	90.44	84.00	0.75 times
Tue 02 Dec 2025	0.03%	89.99	89.99	90.01	89.20	0.15 times
Mon 01 Dec 2025	0.48%	89.00	89.96	91.40	89.00	0.19 times
Fri 28 Nov 2025	-0.18%	91.80	89.53	91.80	89.40	0.28 times
Thu 27 Nov 2025	-0.96%	92.80	89.69	92.80	89.11	0.27 times
Wed 26 Nov 2025	0.66%	92.50	90.56	93.00	90.06	0.18 times
Tue 25 Nov 2025	-1.78%	91.88	89.97	93.28	89.10	0.39 times
Mon 24 Nov 2025	-0.68%	90.00	91.60	92.99	90.00	0.43 times

Volume is calculated using 10 day average volume

NSE Par Drugs And Chem Ltd PAR All indicator, Par Drugs And Chem Ltd PAR indicators All technical analysis, Par Drugs And Chem Ltd PAR indicators All free charts, Par Drugs And Chem Ltd PAR indicators All historical values NSE

Below are charts of NSE Par Drugs And Chem Ltd PAR All indicator, Par Drugs And Chem Ltd PAR indicators All technical analysis, Par Drugs And Chem Ltd PAR indicators All free charts, Par Drugs And Chem Ltd PAR indicators All historical values NSE

Par Drugs And Chem Ltd PAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Par Drugs And Chem Ltd PAR ADX is: 26, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Par Drugs And Chem Ltd PAR are:

ADX	+DY	-DY
25.9	20.8	35.3
73.7	6.4	42.2
73.4	6.7	43.7
69	7.4	40.2
69	7.4	40.5
68.9	7.6	41.4
69.1	7.8	42.6
68.3	8.2	43.4
68.3	8.5	44.9
67.8	8.8	46

ADX charts for Par Drugs And Chem Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Par Drugs And Chem Ltd PAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Par Drugs And Chem Ltd is 92.58

50 day MA of Par Drugs And Chem Ltd is 140.76

100 day MA of Par Drugs And Chem Ltd is 202.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Par Drugs And Chem Ltd PAR is downtrend

Historical Moving averages values of Par Drugs And Chem Ltd PAR are:

Price	20 day	50 day	100 day
96.84	92.58	140.76	202.11
87.85	92.67	143.27	203.45
86.30	93.24	145.97	204.89
89.99	93.88	148.74	206.35
89.96	94.47	151.51	207.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Par Drugs And Chem Ltd PAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Par Drugs And Chem Ltd PAR is: 336484 M

Current day volume is 0.507 times compared to averaged volume Par Drugs And Chem Ltd has

Historical price to volume measure of Par Drugs And Chem Ltd is:

Price	Percent Change	Percent change within day	Volume change
96.84	10.23%	8.83%	0.507 times
87.85	1.8%	-0.4%	0.028 times
86.30	-4.1%	-1.94%	0.048 times
89.99	0.03%	0%	0.009 times
89.96	0.48%	1.08%	0.012 times
89.53	-0.18%	-2.47%	0.018 times
89.69	-0.96%	-3.35%	0.017 times
90.56	0.66%	-2.1%	0.011 times
89.97	-1.78%	-2.08%	0.025 times
91.60	-0.68%	1.78%	0.027 times

Price to volume Charts of Par Drugs And Chem Ltd PAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Par Drugs And Chem Ltd PAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Par Drugs And Chem Ltd PAR is: 92.58 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Par Drugs And Chem Ltd PAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.84	92.58	3.39	99.35	85.81
87.85	92.67	3.53	99.73	85.61
86.30	93.24	3.62	100.47	86.01
89.99	93.88	3.47	100.81	86.95
89.96	94.47	3.74	101.95	86.99

Bollinger Bands charts for Par Drugs And Chem Ltd PAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Par Drugs And Chem Ltd PAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Par Drugs And Chem Ltd PAR

14 day Par Drugs And Chem Ltd PAR RSI is: 52.02

According to RSI indicator, Buying is dominating the stock of Par Drugs And Chem Ltd PAR

Historical values of RSI indicator for Par Drugs And Chem Ltd are as follows in descending order:

52.02 50.48 51.75 51.34 53.18 54.88 53.1 51.56 53.22 51.92 50.26 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Par Drugs And Chem Ltd PAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Par Drugs And Chem Ltd PAR

12,26,9 day Par Drugs And Chem Ltd PAR MACD is: 92.16, 105.51, -13.35

According to MACD indicator, Prices of Par Drugs And Chem Ltd PAR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Par Drugs And Chem Ltd PAR are:

92.16, 105.51, -13.35
91.31, 106.2, -14.89
91.94, 107.67, -15.73
92.97, 109.38, -16.41
93.51, 110.93, -17.42
94.15, 112.61, -18.46
94.99, 114.46, -19.47
95.95, 116.44, -20.49
96.93, 118.51, -21.58
98.2, 120.79, -22.59

MACD charts of Par Drugs And Chem Ltd PAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Par Drugs And Chem Ltd PAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Par Drugs And Chem Ltd PAR CCI is: 163

According to CCI indicator, Par Drugs And Chem Ltd PAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Par Drugs And Chem Ltd

Historical CCI values of Par Drugs And Chem Ltd PAR are:

163 -137 -159 -54 -39 -35 -24 1 -15 13

CCI charts of Par Drugs And Chem Ltd PAR are below. Second charts towards left.

Par Drugs And Chem Ltd PAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Par Drugs And Chem Ltd PAR Stochastics is: 41

According to Stochastics indicator, Buying is coming in Par Drugs And Chem Ltd

Par Drugs And Chem Ltd PAR is neither over-bought, nor over-sold

Historical Stochastics values of Par Drugs And Chem Ltd PAR are:

41 41 41 41 41 41 41 41 41 41

Par Drugs And Chem Ltd PAR Stochastics charts are below. Third charts to the left, at the bottom