NSE Stock PAR Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 285.58
  • 12Day Average: 281.16
  • 20Day Average: 288.21
  • 50Day Average: 262.03
  • 100Day Average: 251.61
  • 150Day Average: 247.5

PAR Indicators & signals

Indicator MACD (12,26,9)

284.38, 279.24, 6.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.17, 26.31, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Nov 2024 290.40 279.00 to 292.50 4.07% 0.67 times
28 Thu Nov 2024 279.05 272.35 to 287.00 0.52% 0.92 times
27 Wed Nov 2024 277.60 276.00 to 292.75 -3.73% 0.64 times
26 Tue Nov 2024 288.35 285.30 to 294.85 -1.42% 0.7 times
25 Mon Nov 2024 292.50 289.00 to 304.65 -0.53% 0.85 times
22 Fri Nov 2024 294.05 281.50 to 307.00 4.5% 2.14 times
21 Thu Nov 2024 281.40 280.00 to 290.65 -2.75% 0.3 times
19 Tue Nov 2024 289.35 268.95 to 297.90 8.13% 3.46 times
18 Mon Nov 2024 267.60 255.15 to 275.20 -1.29% 0.5 times
14 Thu Nov 2024 271.10 270.10 to 278.00 0.78% 0.23 times
13 Wed Nov 2024 269.00 268.05 to 277.75 -1.66% 0.26 times
12 Tue Nov 2024 273.55 271.05 to 293.70 -4.19% 0.36 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.1 as stoploss in an intra day sell trade for a target of 281.94. However, stock will show a bullish move above 294.1.

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

 

Back to top