ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 95.26
  • 12Day Average: 91.86
  • 20Day Average: 92.61
  • 50Day Average: 133.88
  • 100Day Average: 198.23
  • 150Day Average: 211.69

PAR Indicators & signals

Indicator MACD (12,26,9)

93.96, 103.75, -14.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.65, 25.8, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 92.61 91.50 to 99.98 -5.19% 0.63 times
09 Tue Dec 2025 97.68 95.70 to 101.18 -3.61% 0.51 times
08 Mon Dec 2025 101.34 97.00 to 112.83 4.65% 4.12 times
05 Fri Dec 2025 96.84 88.98 to 100.87 10.23% 4.18 times
04 Thu Dec 2025 87.85 86.14 to 88.52 1.8% 0.23 times
03 Wed Dec 2025 86.30 84.00 to 90.44 -4.1% 0.39 times
02 Tue Dec 2025 89.99 89.20 to 90.01 0.03% 0.08 times
01 Mon Dec 2025 89.96 89.00 to 91.40 0.48% 0.1 times
28 Fri Nov 2025 89.53 89.40 to 91.80 -0.18% 0.15 times
27 Thu Nov 2025 89.69 89.11 to 92.80 -0.96% 0.14 times
26 Wed Nov 2025 90.56 90.06 to 93.00 0.66% 0.09 times
25 Tue Nov 2025 89.97 89.10 to 93.28 -1.78% 0.2 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAR stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 90 as target. However if you take a buy trade in PAR, then use 94.4 as stoploss and 98.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

 

Back to top