ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 93.47
  • 12Day Average: 92.29
  • 20Day Average: 90.52
  • 50Day Average: 90.71
  • 100Day Average: 91.02
  • 150Day Average: 92.57

PAR Indicators & signals

Indicator MACD (12,26,9)

92.29, 91.14, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.4, 20.65, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 91.00 90.10 to 93.00 -1.8% 0.49 times
24 Wed Jun 2026 92.67 92.47 to 96.47 -1.83% 0.26 times
23 Tue Jun 2026 94.40 94.03 to 96.50 -0.29% 0.18 times
22 Mon Jun 2026 94.67 94.10 to 97.00 0.07% 0.44 times
19 Fri Jun 2026 94.60 93.30 to 96.25 -1.87% 0.4 times
18 Thu Jun 2026 96.40 94.86 to 96.92 1.62% 0.5 times
17 Wed Jun 2026 94.86 93.00 to 96.89 -0.23% 0.85 times
16 Tue Jun 2026 95.08 93.40 to 95.80 1.8% 0.83 times
15 Mon Jun 2026 93.40 91.28 to 98.00 7.75% 5.78 times
12 Fri Jun 2026 86.68 84.30 to 88.90 0.97% 0.64 times
11 Thu Jun 2026 85.85 85.01 to 88.77 -2.23% 0.11 times
10 Wed Jun 2026 87.81 85.15 to 90.65 2.52% 0.15 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAR is bearish for shortterm, and stock might move down till 87.9 or till 83.5. Use a stoploss of 91.5 and if the stock hits stoploss, then it can shoot up till 95.11

Tomorrow's movement Prediction of PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

 

Back to top