ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 90.92
  • 12Day Average: 86.43
  • 20Day Average: 86.95
  • 50Day Average: 91.33
  • 100Day Average: 93.5
  • 150Day Average: 125.57

PAR Indicators & signals

Indicator MACD (12,26,9)

88.38, 88.78, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 19.03, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 91.12 88.14 to 92.50 -0.6% 0.26 times
10 Fri Apr 2026 91.67 91.00 to 93.90 0.45% 0.21 times
09 Thu Apr 2026 91.26 89.45 to 93.50 -0.04% 0.36 times
08 Wed Apr 2026 91.30 90.16 to 94.00 2.32% 0.96 times
07 Tue Apr 2026 89.23 84.51 to 95.00 4.18% 2.06 times
06 Mon Apr 2026 85.65 83.00 to 87.00 3.86% 0.29 times
02 Thu Apr 2026 82.47 80.20 to 83.00 -0.19% 0.59 times
01 Wed Apr 2026 82.63 78.58 to 83.00 5.15% 0.75 times
30 Mon Mar 2026 78.58 78.05 to 84.80 -2.43% 1.95 times
27 Fri Mar 2026 80.54 78.55 to 87.45 -7.04% 2.47 times
25 Wed Mar 2026 86.64 84.50 to 87.85 0.69% 0.35 times
24 Tue Mar 2026 86.05 84.79 to 87.80 1.5% 0.54 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92 as stoploss in an intra day sell trade for a target of 88.37. However, stock will show a bullish move above 92.

Tomorrow's movement Prediction of PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

 

Back to top