ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 101.75
  • 12Day Average: 100.28
  • 20Day Average: 99
  • 50Day Average: 94.6
  • 100Day Average: 91.93
  • 150Day Average: 92.37

PAR Indicators & signals

Indicator MACD (12,26,9)

100.15, 98.15, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

21.79, 16.96, 10.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 102.25 98.20 to 103.00 2.86% 0.6 times
13 Thu Aug 2026 99.41 97.51 to 104.80 -3.62% 1.23 times
12 Wed Aug 2026 103.14 99.25 to 103.70 2.73% 1.21 times
11 Tue Aug 2026 100.40 99.25 to 105.90 -3.02% 1.13 times
10 Mon Aug 2026 103.53 102.55 to 108.00 5.21% 4.36 times
07 Fri Aug 2026 98.40 97.80 to 101.88 -2.5% 0.36 times
06 Thu Aug 2026 100.92 98.00 to 101.74 2.05% 0.23 times
05 Wed Aug 2026 98.89 97.10 to 101.85 -0.28% 0.42 times
04 Tue Aug 2026 99.17 97.60 to 102.00 0.08% 0.31 times
03 Mon Aug 2026 99.09 97.02 to 101.97 0.19% 0.3 times
31 Fri Jul 2026 98.90 97.05 to 103.00 -0.4% 0.46 times
30 Thu Jul 2026 99.30 94.01 to 102.98 3.61% 1.49 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAR stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 98.96 as target. However if you take a buy trade in PAR, then use 101.7 as stoploss and 105 as target.

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

 

Back to top