ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 93.33
  • 12Day Average: 96.15
  • 20Day Average: 95.98
  • 50Day Average: 95.82
  • 100Day Average: 107.61
  • 150Day Average: 157.81

PAR Indicators & signals

Indicator MACD (12,26,9)

94.72, 95.22, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

20.65, 15.24, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 90.57 88.20 to 91.00 -1.59% 0.79 times
02 Mon Mar 2026 92.03 91.00 to 95.20 -3.82% 0.69 times
27 Fri Feb 2026 95.69 92.30 to 99.00 2.79% 0.67 times
26 Thu Feb 2026 93.09 90.50 to 97.96 -2.31% 1.97 times
25 Wed Feb 2026 95.29 94.00 to 98.94 0.17% 0.64 times
24 Tue Feb 2026 95.13 94.60 to 97.35 -2.06% 0.75 times
23 Mon Feb 2026 97.13 97.00 to 99.99 -1% 0.38 times
20 Fri Feb 2026 98.11 97.00 to 99.95 -1.21% 0.57 times
19 Thu Feb 2026 99.31 98.63 to 101.55 -2.73% 0.47 times
18 Wed Feb 2026 102.10 99.84 to 102.88 5.74% 2.16 times
17 Tue Feb 2026 96.56 95.00 to 101.00 -2.24% 1.7 times
16 Mon Feb 2026 98.77 96.90 to 100.01 1.93% 0.79 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAR stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 87.6 as target. However if you take a buy trade in PAR, then use 91.7 as stoploss and 95.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

 

Back to top