ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAR Historical charts - Par Drugs And Chem Ltd

Historical charts for Stock PAR - Share Par Drugs And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 95.5
  • 12Day Average: 92.59
  • 20Day Average: 91.81
  • 50Day Average: 95.92
  • 100Day Average: 123.72
  • 150Day Average: 170.52

PAR Indicators & signals

Indicator MACD (12,26,9)

94.1, 94.28, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

32.69, 27.44, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 101.67 99.00 to 105.05 5.17% 8.3 times
10 Tue Feb 2026 96.67 94.11 to 99.00 0.19% 1.32 times
09 Mon Feb 2026 96.49 91.71 to 102.00 5.2% 2.36 times
06 Fri Feb 2026 91.72 90.50 to 92.78 0.87% 0.39 times
05 Thu Feb 2026 90.93 90.00 to 92.98 -0.72% 0.92 times
04 Wed Feb 2026 91.59 90.00 to 92.85 0.77% 0.77 times
03 Tue Feb 2026 90.89 89.54 to 93.01 1.07% 1.48 times
02 Mon Feb 2026 89.93 88.10 to 91.97 -1.12% 0.35 times
01 Sun Feb 2026 90.95 90.07 to 93.84 1.53% 0.48 times
30 Fri Jan 2026 89.58 88.50 to 91.90 -0.12% 0.97 times
29 Thu Jan 2026 89.69 89.21 to 92.60 -1.4% 0.96 times
28 Wed Jan 2026 90.96 88.12 to 91.92 1.9% 1.05 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.5, for a target of 96.9 or 93.81

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock PAR Historical charts - Share Par Drugs And Chem Ltd

 

Back to top