ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 88.81 and 92.65
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 91.82 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 95.66 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.30 (2.32%) | 94.00 | 90.16 - 94.00 | 0.3347 times | Tue 07 April 2026 | 89.23 (4.18%) | 87.00 | 84.51 - 95.00 | 0.7171 times | Mon 06 April 2026 | 85.65 (3.86%) | 83.67 | 83.00 - 87.00 | 0.1019 times | Thu 02 April 2026 | 82.47 (-0.19%) | 82.70 | 80.20 - 83.00 | 0.2065 times | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.2613 times | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 0.6795 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 0.8589 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.1236 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.1888 times | Mon 23 March 2026 | 84.78 (-2.28%) | 86.76 | 83.00 - 88.70 | 6.5277 times | Fri 20 March 2026 | 86.76 (-0.55%) | 89.31 | 85.85 - 92.00 | 3.6669 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 87.15 and 99.15
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 89.766666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.30 (10.71%) | 83.67 | 83.00 - 95.00 | 0.4719 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.4693 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.1493 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 2.9349 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3867 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2362 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4722 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6093 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.9712 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2988 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2448 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 84.94 and 101.36
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.30 (16.19%) | 78.58 | 78.58 - 95.00 | 0.0368 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.388 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1306 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0907 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5663 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.093 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0157 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5739 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.792 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.3129 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5683 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 71.18 and 98.18
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 91.466666666667 |
| Yearly Target 4 | 104.88 |
| Yearly Target 5 | 118.47 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.30 (-9.84%) | 101.00 | 78.05 - 105.05 | 0.1515 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2928 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6016 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.63 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7232 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6009 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.01
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 85.16 |
| 20 day DMA | 86.91 |
| 35 day DMA | 90.65 |
| 50 day DMA | 91.26 |
| 100 day DMA | 93.66 |
| 150 day DMA | 129.53 |
| 200 day DMA | 161.23 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 85.47 | 83.59 |
| 12 day EMA | 86.45 | 85.57 | 84.9 |
| 20 day EMA | 87.26 | 86.84 | 86.59 |
| 35 day EMA | 88.73 | 88.58 | 88.54 |
| 50 day EMA | 90.73 | 90.71 | 90.77 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 83.71 | 81.97 |
| 12 day SMA | 85.16 | 85 | 85.01 |
| 20 day SMA | 86.91 | 86.95 | 87.07 |
| 35 day SMA | 90.65 | 90.89 | 91.24 |
| 50 day SMA | 91.26 | 91.26 | 91.26 |
| 100 day SMA | 93.66 | 93.7 | 93.79 |
| 150 day SMA | 129.53 | 130.85 | 132.04 |
| 200 day SMA | 161.23 | 161.95 | 162.7 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.30 and PE is: 8.08
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
EPS is 7.88 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


