Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 98.8 and 104.78
| Intraday Target 1 | 97.54 |
| Intraday Target 2 | 100.06 |
| Intraday Target 3 | 103.52333333333 |
| Intraday Target 4 | 106.04 |
| Intraday Target 5 | 109.5 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.57 (-2.25%) | 104.92 | 101.01 - 106.99 | 0.4249 times | Fri 17 July 2026 | 104.93 (10.42%) | 98.00 | 95.60 - 111.70 | 4.8215 times | Thu 16 July 2026 | 95.03 (-7.07%) | 104.80 | 94.50 - 105.00 | 0.8389 times | Wed 15 July 2026 | 102.26 (11.94%) | 93.85 | 89.36 - 107.90 | 3.6333 times | Tue 14 July 2026 | 91.35 (-0.36%) | 91.68 | 90.60 - 93.80 | 0.063 times | Mon 13 July 2026 | 91.68 (2.34%) | 87.61 | 87.61 - 92.50 | 0.0895 times | Fri 10 July 2026 | 89.58 (-0.04%) | 89.62 | 89.05 - 90.99 | 0.0294 times | Thu 09 July 2026 | 89.62 (0.82%) | 89.40 | 88.16 - 91.90 | 0.0178 times | Wed 08 July 2026 | 88.89 (-2.84%) | 90.20 | 87.65 - 92.77 | 0.0409 times | Tue 07 July 2026 | 91.49 (1.11%) | 89.15 | 89.15 - 92.88 | 0.0409 times | Mon 06 July 2026 | 90.49 (-0.23%) | 90.65 | 89.05 - 92.82 | 0.0675 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 98.8 and 104.78
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 103.52333333333 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.57 (-2.25%) | 104.92 | 101.01 - 106.99 | 0.2716 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 6.0375 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1256 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1314 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2469 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.4931 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.3015 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.21 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.6445 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.5379 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.3775 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 95.09 and 119.18
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 100.62666666667 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 124.72 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.57 (14.23%) | 91.00 | 87.61 - 111.70 | 2.1242 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.7549 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5787 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.4074 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.8533 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6239 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4331 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.705 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4443 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0752 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.741 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 90.31 and 123.96
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 97.44 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 131.09 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.57 (1.29%) | 101.00 | 78.05 - 111.70 | 0.3228 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2842 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.4961 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6116 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.702 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5833 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 94.05 |
| 20 day DMA | 92.88 |
| 35 day DMA | 91.6 |
| 50 day DMA | 90.93 |
| 100 day DMA | 90.72 |
| 150 day DMA | 92.67 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 98.13 | 94.73 |
| 12 day EMA | 95.89 | 94.67 | 92.8 |
| 20 day EMA | 94.16 | 93.28 | 92.05 |
| 35 day EMA | 92.58 | 91.99 | 91.23 |
| 50 day EMA | 91.85 | 91.41 | 90.86 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 97.05 | 93.98 |
| 12 day SMA | 94.05 | 92.88 | 91.65 |
| 20 day SMA | 92.88 | 92.48 | 92.05 |
| 35 day SMA | 91.6 | 91.22 | 90.8 |
| 50 day SMA | 90.93 | 90.76 | 90.52 |
| 100 day SMA | 90.72 | 90.72 | 90.64 |
| 150 day SMA | 92.67 | 92.66 | 92.61 |
| 200 day SMA | 104.12 | 104.69 | 105.27 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 9.63
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
