Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 85.53 and 88.77
| Intraday Target 1 | 84.94 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 88.176666666667 |
| Intraday Target 4 | 89.35 |
| Intraday Target 5 | 91.42 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.29 (-5.78%) | 90.20 | 87.00 - 90.24 | 3.6212 times | Thu 14 May 2026 | 92.64 (-0.4%) | 93.50 | 90.02 - 93.50 | 0.5813 times | Wed 13 May 2026 | 93.01 (1.56%) | 91.85 | 90.20 - 94.34 | 0.6094 times | Tue 12 May 2026 | 91.58 (-2.55%) | 93.98 | 90.33 - 94.59 | 0.756 times | Mon 11 May 2026 | 93.98 (-0.11%) | 92.20 | 92.20 - 96.90 | 0.8308 times | Fri 08 May 2026 | 94.08 (0.21%) | 93.42 | 93.11 - 95.55 | 0.6547 times | Thu 07 May 2026 | 93.88 (1.08%) | 94.69 | 92.05 - 94.69 | 0.7847 times | Wed 06 May 2026 | 92.88 (3.19%) | 91.95 | 90.20 - 93.98 | 1.2096 times | Tue 05 May 2026 | 90.01 (-0.24%) | 89.50 | 89.00 - 91.97 | 0.7257 times | Mon 04 May 2026 | 90.23 (-0.66%) | 90.83 | 89.26 - 92.00 | 0.2266 times | Thu 30 April 2026 | 90.83 (-0.66%) | 94.00 | 90.01 - 94.00 | 0.4336 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 82.2 and 92.1
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.5156 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.2902 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.3361 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.2275 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.3143 times | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 0.614 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.5208 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.4951 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.2572 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.4292 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2622 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 82.2 and 92.1
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 90.396666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.29 (-3.9%) | 90.83 | 87.00 - 96.90 | 0.0519 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.1097 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.499 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.168 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.1166 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.7283 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.1196 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0202 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.738 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 7.4487 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.9745 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 69.17 and 96.17
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 90.13 |
| Yearly Target 4 | 102.21 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.29 (-13.8%) | 101.00 | 78.05 - 105.05 | 0.1717 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2918 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5891 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6279 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7207 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5989 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Par Drugs PAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.54
Tomorrow's movement Prediction of Par Drugs PAR looks bearish. It has broken an important moving average level of 91.46 with high volumes
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 91.82 |
| 20 day DMA | 91.94 |
| 35 day DMA | 89.94 |
| 50 day DMA | 90.01 |
| 100 day DMA | 93.28 |
| 150 day DMA | 103.9 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 92.73 | 92.78 |
| 12 day EMA | 91.6 | 92.38 | 92.33 |
| 20 day EMA | 91.48 | 91.92 | 91.84 |
| 35 day EMA | 91.19 | 91.42 | 91.35 |
| 50 day EMA | 90.62 | 90.76 | 90.68 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 93.06 | 93.31 |
| 12 day SMA | 91.82 | 92.13 | 92.01 |
| 20 day SMA | 91.94 | 92.25 | 92.31 |
| 35 day SMA | 89.94 | 89.93 | 89.77 |
| 50 day SMA | 90.01 | 90.12 | 90.17 |
| 100 day SMA | 93.28 | 93.41 | 93.5 |
| 150 day SMA | 103.9 | 104.69 | 105.44 |
| 200 day SMA | 143.11 | 143.87 | 144.58 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.30 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
EPS is 7.88 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
