ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 80.45 and 87.45

Intraday Target 178.93
Intraday Target 281.97
Intraday Target 385.933333333333
Intraday Target 488.97
Intraday Target 592.93

Daily price and volume Par Drugs

Date Closing Open Range Volume
Mon 08 June 2026 85.00 (-5.44%) 89.00 82.90 - 89.90 1.2465 times
Fri 05 June 2026 89.89 (3.67%) 87.00 87.00 - 90.00 0.2129 times
Thu 04 June 2026 86.71 (-1.23%) 87.60 86.21 - 89.00 0.4724 times
Wed 03 June 2026 87.79 (-1.88%) 89.21 86.43 - 89.69 0.5059 times
Tue 02 June 2026 89.47 (0.18%) 91.70 86.10 - 91.70 0.4468 times
Mon 01 June 2026 89.31 (0.25%) 89.09 88.20 - 92.00 0.5131 times
Fri 29 May 2026 89.09 (-1.31%) 90.27 89.00 - 92.00 0.2811 times
Wed 27 May 2026 90.27 (-2.2%) 92.30 88.67 - 92.77 0.7336 times
Tue 26 May 2026 92.30 (0.03%) 93.89 90.60 - 93.89 0.736 times
Mon 25 May 2026 92.27 (6.82%) 88.00 85.10 - 98.00 4.8515 times
Fri 22 May 2026 86.38 (3.73%) 85.39 83.17 - 88.00 1.0056 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 80.45 and 87.45

Weekly Target 178.93
Weekly Target 281.97
Weekly Target 385.933333333333
Weekly Target 488.97
Weekly Target 592.93

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Mon 08 June 2026 85.00 (-5.44%) 89.00 82.90 - 89.90 0.3807 times
Fri 05 June 2026 89.89 (0.9%) 89.09 86.10 - 92.00 0.657 times
Fri 29 May 2026 89.09 (3.14%) 88.00 85.10 - 98.00 2.0165 times
Fri 22 May 2026 86.38 (-1.04%) 85.60 81.00 - 88.80 1.6827 times
Fri 15 May 2026 87.29 (-7.22%) 92.20 87.00 - 96.90 1.181 times
Fri 08 May 2026 94.08 (3.58%) 90.83 89.00 - 95.55 0.6647 times
Thu 30 April 2026 90.83 (-0.33%) 91.25 90.01 - 94.00 0.7699 times
Fri 24 April 2026 91.13 (-3%) 95.50 91.00 - 95.50 0.5212 times
Fri 17 April 2026 93.95 (2.49%) 92.50 88.14 - 95.55 0.72 times
Fri 10 April 2026 91.67 (11.16%) 83.67 83.00 - 95.00 1.4064 times
Thu 02 April 2026 82.47 (2.4%) 78.05 78.05 - 84.80 1.1931 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 79.4 and 88.5

Monthly Target 177.53
Monthly Target 281.27
Monthly Target 386.633333333333
Monthly Target 490.37
Monthly Target 595.73

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 08 June 2026 85.00 (-4.59%) 89.09 82.90 - 92.00 0.1086 times
Fri 29 May 2026 89.09 (-1.92%) 90.83 81.00 - 98.00 0.5804 times
Thu 30 April 2026 90.83 (15.59%) 78.58 78.58 - 95.55 0.4087 times
Mon 30 March 2026 78.58 (-17.88%) 91.90 78.05 - 95.48 1.8588 times
Fri 27 February 2026 95.69 (6.82%) 90.99 88.10 - 105.05 0.6258 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.4344 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 2.7131 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.4456 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0754 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 2.7492 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 27.7475 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 68.03 and 95.03

Yearly Target 162.37
Yearly Target 273.68
Yearly Target 389.366666666667
Yearly Target 4100.68
Yearly Target 5116.37

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 08 June 2026 85.00 (-16.06%) 101.00 78.05 - 105.05 0.1951 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2906 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.5747 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6253 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7178 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.5965 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 87.77
12 day DMA 88.48
20 day DMA 88.73
35 day DMA 90.14
50 day DMA 89.28
100 day DMA 91.03
150 day DMA 93.21
200 day DMA 129.47

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4988.7488.17
12 day EMA88.2788.8788.69
20 day EMA88.7189.189.02
35 day EMA88.7788.9988.94
50 day EMA89.0289.1889.15

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7788.6388.47
12 day SMA88.4888.4788.11
20 day SMA88.7389.1989.39
35 day SMA90.1490.3890.5
50 day SMA89.2889.3289.27
100 day SMA91.0391.1791.26
150 day SMA93.2193.3393.98
200 day SMA129.47130.58131.68

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.30 and PE is: 7.52

Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)

Debt: 0.00 in crores

Market capitalization: 99.10

EPS is 7.88 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top