Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 83.89 and 90.88
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 89.586666666667 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 96.58 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.77 (-3.55%) | 93.99 | 87.00 - 93.99 | 0.2052 times | Thu 25 June 2026 | 91.00 (-1.8%) | 92.86 | 90.10 - 93.00 | 0.4967 times | Wed 24 June 2026 | 92.67 (-1.83%) | 94.40 | 92.47 - 96.47 | 0.2632 times | Tue 23 June 2026 | 94.40 (-0.29%) | 95.00 | 94.03 - 96.50 | 0.1852 times | Mon 22 June 2026 | 94.67 (0.07%) | 96.00 | 94.10 - 97.00 | 0.4448 times | Fri 19 June 2026 | 94.60 (-1.87%) | 93.30 | 93.30 - 96.25 | 0.4056 times | Thu 18 June 2026 | 96.40 (1.62%) | 94.86 | 94.86 - 96.92 | 0.4998 times | Wed 17 June 2026 | 94.86 (-0.23%) | 94.11 | 93.00 - 96.89 | 0.8566 times | Tue 16 June 2026 | 95.08 (1.8%) | 95.55 | 93.40 - 95.80 | 0.8318 times | Mon 15 June 2026 | 93.40 (7.75%) | 94.00 | 91.28 - 98.00 | 5.8112 times | Fri 12 June 2026 | 86.68 (0.97%) | 87.80 | 84.30 - 88.90 | 0.6389 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 83.89 and 90.88
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 89.586666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.77 (-3.55%) | 93.99 | 87.00 - 93.99 | 0.0846 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.5733 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 3.4671 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.7002 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.4876 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 1.4967 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 1.249 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.8766 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.4933 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.5715 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.3868 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 77.79 and 92.89
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.77 (-1.48%) | 89.09 | 82.90 - 98.00 | 0.7042 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5455 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.384 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.7469 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.5881 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4083 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.5498 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4188 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0709 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.5837 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 26.0769 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 69.41 and 96.41
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 75.53 |
| Yearly Target 3 | 90.29 |
| Yearly Target 4 | 102.53 |
| Yearly Target 5 | 117.29 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.77 (-13.32%) | 101.00 | 78.05 - 105.05 | 0.2251 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2891 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5563 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6221 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7141 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5934 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.28 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.59 |
| 100 day DMA | 91 |
| 150 day DMA | 92.52 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 92.83 | 93.74 |
| 12 day EMA | 91.59 | 92.29 | 92.53 |
| 20 day EMA | 91.16 | 91.52 | 91.58 |
| 35 day EMA | 90.99 | 91.18 | 91.19 |
| 50 day EMA | 90.81 | 90.93 | 90.93 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 93.47 | 94.55 |
| 12 day SMA | 92.28 | 92.29 | 91.84 |
| 20 day SMA | 90.45 | 90.52 | 90.48 |
| 35 day SMA | 89.99 | 90.16 | 90.22 |
| 50 day SMA | 90.59 | 90.71 | 90.71 |
| 100 day SMA | 91 | 91.02 | 91.02 |
| 150 day SMA | 92.52 | 92.57 | 92.59 |
| 200 day SMA | 115.85 | 116.85 | 117.86 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 8.24
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 7.77
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
