ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 92.91 and 104.8
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 90.26 |
| Intraday Target 3 | 95.563333333333 |
| Intraday Target 4 | 102.15 |
| Intraday Target 5 | 107.45 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.84 (10.23%) | 88.98 | 88.98 - 100.87 | 7.21 times | Thu 04 December 2025 | 87.85 (1.8%) | 88.20 | 86.14 - 88.52 | 0.3924 times | Wed 03 December 2025 | 86.30 (-4.1%) | 88.01 | 84.00 - 90.44 | 0.6804 times | Tue 02 December 2025 | 89.99 (0.03%) | 89.99 | 89.20 - 90.01 | 0.1347 times | Mon 01 December 2025 | 89.96 (0.48%) | 89.00 | 89.00 - 91.40 | 0.1752 times | Fri 28 November 2025 | 89.53 (-0.18%) | 91.80 | 89.40 - 91.80 | 0.2594 times | Thu 27 November 2025 | 89.69 (-0.96%) | 92.80 | 89.11 - 92.80 | 0.2423 times | Wed 26 November 2025 | 90.56 (0.66%) | 92.50 | 90.06 - 93.00 | 0.1613 times | Tue 25 November 2025 | 89.97 (-1.78%) | 91.88 | 89.10 - 93.28 | 0.3529 times | Mon 24 November 2025 | 91.60 (-0.68%) | 90.00 | 90.00 - 92.99 | 0.3914 times | Fri 21 November 2025 | 92.23 (-0.45%) | 94.90 | 92.00 - 94.90 | 0.3697 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 90.42 and 107.29
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.2321 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2018 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2213 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.3511 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.1415 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.155 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.0782 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.0901 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 3.1832 times | Fri 27 December 2024 | 201.60 (-3.61%) | 206.80 | 200.50 - 211.80 | 1.3457 times | Fri 20 December 2024 | 209.15 (-6.19%) | 225.00 | 200.00 - 225.95 | 4.3117 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 90.42 and 107.29
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 0.1059 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0787 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0133 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4856 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.9009 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9571 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.327 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4189 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3651 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3476 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.299 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 22.42 and 158.42
| Yearly Target 1 | -2.39 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 133.61333333333 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 269.61 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.84 (-51.31%) | 202.75 | 84.00 - 220.00 | 0.1648 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.1345 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.5483 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.6294 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.523 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Drugs PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.41
Tomorrow's movement Prediction of Par Drugs PAR looks bullish. It has broken an important resistance level of 89 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.6 |
| 20 day DMA | 92.58 |
| 35 day DMA | 112.23 |
| 50 day DMA | 140.76 |
| 100 day DMA | 202.11 |
| 150 day DMA | 214.74 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 88.53 | 88.87 |
| 12 day EMA | 92.16 | 91.31 | 91.94 |
| 20 day EMA | 98.34 | 98.5 | 99.62 |
| 35 day EMA | 120.04 | 121.41 | 123.39 |
| 50 day EMA | 142.71 | 144.58 | 146.89 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 88.73 | 89.09 |
| 12 day SMA | 90.6 | 90.26 | 90.78 |
| 20 day SMA | 92.58 | 92.67 | 93.24 |
| 35 day SMA | 112.23 | 115.35 | 118.61 |
| 50 day SMA | 140.76 | 143.27 | 145.97 |
| 100 day SMA | 202.11 | 203.45 | 204.89 |
| 150 day SMA | 214.74 | 215.7 | 216.71 |
| 200 day SMA | 220.08 | 220.88 | 221.7 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.51 and PE is: 8.41
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
EPS is 10.86 and PE is: 8.92
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.65%)
Debt: 0.00 in crores
Market capitalization: 124.33
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


