ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 80.45 and 87.45
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 81.97 |
| Intraday Target 3 | 85.933333333333 |
| Intraday Target 4 | 88.97 |
| Intraday Target 5 | 92.93 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.00 (-5.44%) | 89.00 | 82.90 - 89.90 | 1.2465 times | Fri 05 June 2026 | 89.89 (3.67%) | 87.00 | 87.00 - 90.00 | 0.2129 times | Thu 04 June 2026 | 86.71 (-1.23%) | 87.60 | 86.21 - 89.00 | 0.4724 times | Wed 03 June 2026 | 87.79 (-1.88%) | 89.21 | 86.43 - 89.69 | 0.5059 times | Tue 02 June 2026 | 89.47 (0.18%) | 91.70 | 86.10 - 91.70 | 0.4468 times | Mon 01 June 2026 | 89.31 (0.25%) | 89.09 | 88.20 - 92.00 | 0.5131 times | Fri 29 May 2026 | 89.09 (-1.31%) | 90.27 | 89.00 - 92.00 | 0.2811 times | Wed 27 May 2026 | 90.27 (-2.2%) | 92.30 | 88.67 - 92.77 | 0.7336 times | Tue 26 May 2026 | 92.30 (0.03%) | 93.89 | 90.60 - 93.89 | 0.736 times | Mon 25 May 2026 | 92.27 (6.82%) | 88.00 | 85.10 - 98.00 | 4.8515 times | Fri 22 May 2026 | 86.38 (3.73%) | 85.39 | 83.17 - 88.00 | 1.0056 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 80.45 and 87.45
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 85.933333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.00 (-5.44%) | 89.00 | 82.90 - 89.90 | 0.3807 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.657 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 2.0165 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 1.6827 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 1.181 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.6647 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.7699 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.5212 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.72 times | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 1.4064 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 1.1931 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 79.4 and 88.5
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.00 (-4.59%) | 89.09 | 82.90 - 92.00 | 0.1086 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5804 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.4087 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.8588 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6258 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4344 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.7131 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4456 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0754 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.7492 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 27.7475 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 68.03 and 95.03
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 73.68 |
| Yearly Target 3 | 89.366666666667 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 116.37 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.00 (-16.06%) | 101.00 | 78.05 - 105.05 | 0.1951 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2906 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5747 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6253 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7178 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5965 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 88.48 |
| 20 day DMA | 88.73 |
| 35 day DMA | 90.14 |
| 50 day DMA | 89.28 |
| 100 day DMA | 91.03 |
| 150 day DMA | 93.21 |
| 200 day DMA | 129.47 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.74 | 88.17 |
| 12 day EMA | 88.27 | 88.87 | 88.69 |
| 20 day EMA | 88.71 | 89.1 | 89.02 |
| 35 day EMA | 88.77 | 88.99 | 88.94 |
| 50 day EMA | 89.02 | 89.18 | 89.15 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 88.63 | 88.47 |
| 12 day SMA | 88.48 | 88.47 | 88.11 |
| 20 day SMA | 88.73 | 89.19 | 89.39 |
| 35 day SMA | 90.14 | 90.38 | 90.5 |
| 50 day SMA | 89.28 | 89.32 | 89.27 |
| 100 day SMA | 91.03 | 91.17 | 91.26 |
| 150 day SMA | 93.21 | 93.33 | 93.98 |
| 200 day SMA | 129.47 | 130.58 | 131.68 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.30 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
EPS is 7.88 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


