ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 99.17 and 115

Intraday Target 187.89
Intraday Target 294.62
Intraday Target 3103.72333333333
Intraday Target 4110.45
Intraday Target 5119.55

Daily price and volume Par Drugs

Date Closing Open Range Volume
Mon 08 December 2025 101.34 (4.65%) 97.00 97.00 - 112.83 4.2519 times
Fri 05 December 2025 96.84 (10.23%) 88.98 88.98 - 100.87 4.3132 times
Thu 04 December 2025 87.85 (1.8%) 88.20 86.14 - 88.52 0.2347 times
Wed 03 December 2025 86.30 (-4.1%) 88.01 84.00 - 90.44 0.407 times
Tue 02 December 2025 89.99 (0.03%) 89.99 89.20 - 90.01 0.0806 times
Mon 01 December 2025 89.96 (0.48%) 89.00 89.00 - 91.40 0.1048 times
Fri 28 November 2025 89.53 (-0.18%) 91.80 89.40 - 91.80 0.1552 times
Thu 27 November 2025 89.69 (-0.96%) 92.80 89.11 - 92.80 0.1449 times
Wed 26 November 2025 90.56 (0.66%) 92.50 90.06 - 93.00 0.0965 times
Tue 25 November 2025 89.97 (-1.78%) 91.88 89.10 - 93.28 0.2111 times
Mon 24 November 2025 91.60 (-0.68%) 90.00 90.00 - 92.99 0.2341 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 99.17 and 115

Weekly Target 187.89
Weekly Target 294.62
Weekly Target 3103.72333333333
Weekly Target 4110.45
Weekly Target 5119.55

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Mon 08 December 2025 101.34 (4.65%) 97.00 97.00 - 112.83 1.0535 times
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 1.2737 times
Fri 28 November 2025 89.53 (-2.93%) 90.00 89.10 - 93.28 0.2086 times
Fri 21 November 2025 92.23 (-1.57%) 93.70 91.50 - 97.40 0.2288 times
Fri 14 November 2025 93.70 (-5.09%) 98.50 92.00 - 100.40 0.3629 times
Fri 07 November 2025 98.73 (-3.37%) 103.00 98.50 - 104.99 0.1463 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.1602 times
Wed 15 January 2025 187.57 (-5.52%) 196.00 180.50 - 197.45 1.1146 times
Fri 10 January 2025 198.52 (-7.13%) 214.00 196.41 - 214.86 2.1607 times
Fri 03 January 2025 213.77 (6.04%) 201.60 196.05 - 220.00 3.2907 times
Fri 27 December 2024 201.60 (-3.61%) 206.80 200.50 - 211.80 1.3912 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 92.67 and 121.5

Monthly Target 170.56
Monthly Target 285.95
Monthly Target 399.39
Monthly Target 4114.78
Monthly Target 5128.22

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 08 December 2025 101.34 (13.19%) 89.00 84.00 - 112.83 0.1918 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.078 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0132 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4814 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 4.8583 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.9401 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.3155 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4153 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3619 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.3446 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.2964 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 24.67 and 160.67

Yearly Target 1-0.89
Yearly Target 250.23
Yearly Target 3135.11333333333
Yearly Target 4186.23
Yearly Target 5271.11

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 08 December 2025 101.34 (-49.05%) 202.75 84.00 - 220.00 0.1852 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.1213 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.546 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.6267 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.5208 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Drugs PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Par Drugs PAR looks bullish. It has broken an important Moving average of 98.77 with high volumes

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.56 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 92.46
12 day DMA 91.32
20 day DMA 92.74
35 day DMA 109.3
50 day DMA 138.47
100 day DMA 200.77
150 day DMA 213.79
200 day DMA 219.35

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6591.388.53
12 day EMA93.5792.1691.31
20 day EMA98.698.3198.47
35 day EMA119.28120.34121.72
50 day EMA140.87142.48144.34

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4690.1988.73
12 day SMA91.3290.690.26
20 day SMA92.7492.5892.67
35 day SMA109.3112.23115.35
50 day SMA138.47140.76143.27
100 day SMA200.77202.11203.45
150 day SMA213.79214.74215.7
200 day SMA219.35220.08220.88

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.51 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

EPS is 10.86 and PE is: 9.33

Last quarter profit: (March 2025 quarter) 1.65 crores (-55.65%)

Debt: 0.00 in crores

Market capitalization: 124.33

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top