ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 84.71 and 88.4
| Intraday Target 1 | 84.01 |
| Intraday Target 2 | 85.41 |
| Intraday Target 3 | 87.7 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 91.39 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.81 (-2.04%) | 89.99 | 86.30 - 89.99 | 1.315 times | Fri 13 March 2026 | 88.62 (-0.29%) | 91.10 | 88.00 - 91.10 | 1.004 times | Thu 12 March 2026 | 88.88 (-1.56%) | 91.10 | 88.00 - 91.10 | 1.3736 times | Wed 11 March 2026 | 90.29 (-2.78%) | 93.90 | 89.00 - 93.95 | 1.6893 times | Tue 10 March 2026 | 92.87 (2.99%) | 95.48 | 91.31 - 95.48 | 0.6887 times | Mon 09 March 2026 | 90.17 (-2.1%) | 90.20 | 89.45 - 92.00 | 0.6359 times | Fri 06 March 2026 | 92.10 (0.63%) | 88.90 | 88.90 - 93.40 | 0.7032 times | Thu 05 March 2026 | 91.52 (1.05%) | 92.48 | 90.02 - 92.55 | 0.3803 times | Wed 04 March 2026 | 90.57 (-1.59%) | 91.00 | 88.20 - 91.00 | 1.1794 times | Mon 02 March 2026 | 92.03 (-3.82%) | 91.90 | 91.00 - 95.20 | 1.0306 times | Fri 27 February 2026 | 95.69 (2.79%) | 93.13 | 92.30 - 99.00 | 0.9958 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 84.71 and 88.4
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.81 (-2.04%) | 89.99 | 86.30 - 89.99 | 0.2284 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.9365 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.5721 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 1.1435 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 1.4756 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 2.352 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.7237 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.5929 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.9135 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 1.0618 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 1.2125 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 81.97 and 91.15
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 89.53 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.81 (-9.28%) | 91.90 | 86.30 - 95.48 | 0.0356 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1168 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0811 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5064 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0832 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0141 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5131 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.1792 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.0682 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.4023 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4427 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 73.68 and 95.93
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 78.06 |
| Yearly Target 3 | 91.553333333333 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.81 (-14.27%) | 101.00 | 82.80 - 105.05 | 0.0622 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2973 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6566 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6397 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7342 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6101 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 91.05 |
| 20 day DMA | 93.75 |
| 35 day DMA | 93.49 |
| 50 day DMA | 93.73 |
| 100 day DMA | 98.28 |
| 150 day DMA | 148.55 |
| 200 day DMA | 172.22 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 89.95 | 90.61 |
| 12 day EMA | 90.91 | 91.65 | 92.2 |
| 20 day EMA | 92.19 | 92.76 | 93.2 |
| 35 day EMA | 93.29 | 93.67 | 93.97 |
| 50 day EMA | 93.91 | 94.2 | 94.43 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 90.17 | 90.86 |
| 12 day SMA | 91.05 | 91.76 | 92.3 |
| 20 day SMA | 93.75 | 94.26 | 94.82 |
| 35 day SMA | 93.49 | 93.58 | 93.66 |
| 50 day SMA | 93.73 | 94.02 | 94.28 |
| 100 day SMA | 98.28 | 99.4 | 100.56 |
| 150 day SMA | 148.55 | 149.94 | 151.35 |
| 200 day SMA | 172.22 | 172.98 | 173.72 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 7.54
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


