ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 92.91 and 104.8

Intraday Target 183.67
Intraday Target 290.26
Intraday Target 395.563333333333
Intraday Target 4102.15
Intraday Target 5107.45

Daily price and volume Par Drugs

Date Closing Open Range Volume
Fri 05 December 2025 96.84 (10.23%) 88.98 88.98 - 100.87 7.21 times
Thu 04 December 2025 87.85 (1.8%) 88.20 86.14 - 88.52 0.3924 times
Wed 03 December 2025 86.30 (-4.1%) 88.01 84.00 - 90.44 0.6804 times
Tue 02 December 2025 89.99 (0.03%) 89.99 89.20 - 90.01 0.1347 times
Mon 01 December 2025 89.96 (0.48%) 89.00 89.00 - 91.40 0.1752 times
Fri 28 November 2025 89.53 (-0.18%) 91.80 89.40 - 91.80 0.2594 times
Thu 27 November 2025 89.69 (-0.96%) 92.80 89.11 - 92.80 0.2423 times
Wed 26 November 2025 90.56 (0.66%) 92.50 90.06 - 93.00 0.1613 times
Tue 25 November 2025 89.97 (-1.78%) 91.88 89.10 - 93.28 0.3529 times
Mon 24 November 2025 91.60 (-0.68%) 90.00 90.00 - 92.99 0.3914 times
Fri 21 November 2025 92.23 (-0.45%) 94.90 92.00 - 94.90 0.3697 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 90.42 and 107.29

Weekly Target 177.03
Weekly Target 286.94
Weekly Target 393.903333333333
Weekly Target 4103.81
Weekly Target 5110.77

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 1.2321 times
Fri 28 November 2025 89.53 (-2.93%) 90.00 89.10 - 93.28 0.2018 times
Fri 21 November 2025 92.23 (-1.57%) 93.70 91.50 - 97.40 0.2213 times
Fri 14 November 2025 93.70 (-5.09%) 98.50 92.00 - 100.40 0.3511 times
Fri 07 November 2025 98.73 (-3.37%) 103.00 98.50 - 104.99 0.1415 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.155 times
Wed 15 January 2025 187.57 (-5.52%) 196.00 180.50 - 197.45 1.0782 times
Fri 10 January 2025 198.52 (-7.13%) 214.00 196.41 - 214.86 2.0901 times
Fri 03 January 2025 213.77 (6.04%) 201.60 196.05 - 220.00 3.1832 times
Fri 27 December 2024 201.60 (-3.61%) 206.80 200.50 - 211.80 1.3457 times
Fri 20 December 2024 209.15 (-6.19%) 225.00 200.00 - 225.95 4.3117 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 90.42 and 107.29

Monthly Target 177.03
Monthly Target 286.94
Monthly Target 393.903333333333
Monthly Target 4103.81
Monthly Target 5110.77

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 0.1059 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0787 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0133 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4856 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 4.9009 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.9571 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.327 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4189 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3651 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.3476 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.299 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 22.42 and 158.42

Yearly Target 1-2.39
Yearly Target 247.23
Yearly Target 3133.61333333333
Yearly Target 4183.23
Yearly Target 5269.61

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 05 December 2025 96.84 (-51.31%) 202.75 84.00 - 220.00 0.1648 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.1345 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.5483 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.6294 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.523 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Drugs PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.41

Tomorrow's movement Prediction of Par Drugs PAR looks bullish. It has broken an important resistance level of 89 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.65 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 90.19
12 day DMA 90.6
20 day DMA 92.58
35 day DMA 112.23
50 day DMA 140.76
100 day DMA 202.11
150 day DMA 214.74
200 day DMA 220.08

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.388.5388.87
12 day EMA92.1691.3191.94
20 day EMA98.3498.599.62
35 day EMA120.04121.41123.39
50 day EMA142.71144.58146.89

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1988.7389.09
12 day SMA90.690.2690.78
20 day SMA92.5892.6793.24
35 day SMA112.23115.35118.61
50 day SMA140.76143.27145.97
100 day SMA202.11203.45204.89
150 day SMA214.74215.7216.71
200 day SMA220.08220.88221.7

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.51 and PE is: 8.41

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

EPS is 10.86 and PE is: 8.92

Last quarter profit: (March 2025 quarter) 1.65 crores (-55.65%)

Debt: 0.00 in crores

Market capitalization: 124.33

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top