ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 88.81 and 92.65

Intraday Target 187.98
Intraday Target 289.64
Intraday Target 391.82
Intraday Target 493.48
Intraday Target 595.66

Daily price and volume Par Drugs

Date Closing Open Range Volume
Wed 08 April 2026 91.30 (2.32%) 94.00 90.16 - 94.00 0.3347 times
Tue 07 April 2026 89.23 (4.18%) 87.00 84.51 - 95.00 0.7171 times
Mon 06 April 2026 85.65 (3.86%) 83.67 83.00 - 87.00 0.1019 times
Thu 02 April 2026 82.47 (-0.19%) 82.70 80.20 - 83.00 0.2065 times
Wed 01 April 2026 82.63 (5.15%) 78.58 78.58 - 83.00 0.2613 times
Mon 30 March 2026 78.58 (-2.43%) 78.05 78.05 - 84.80 0.6795 times
Fri 27 March 2026 80.54 (-7.04%) 87.10 78.55 - 87.45 0.8589 times
Wed 25 March 2026 86.64 (0.69%) 87.85 84.50 - 87.85 0.1236 times
Tue 24 March 2026 86.05 (1.5%) 87.80 84.79 - 87.80 0.1888 times
Mon 23 March 2026 84.78 (-2.28%) 86.76 83.00 - 88.70 6.5277 times
Fri 20 March 2026 86.76 (-0.55%) 89.31 85.85 - 92.00 3.6669 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 87.15 and 99.15

Weekly Target 177.77
Weekly Target 284.53
Weekly Target 389.766666666667
Weekly Target 496.53
Weekly Target 5101.77

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Wed 08 April 2026 91.30 (10.71%) 83.67 83.00 - 95.00 0.4719 times
Thu 02 April 2026 82.47 (2.4%) 78.05 78.05 - 84.80 0.4693 times
Fri 27 March 2026 80.54 (-7.17%) 86.76 78.55 - 88.70 3.1493 times
Fri 20 March 2026 86.76 (-2.1%) 89.99 85.85 - 92.00 2.9349 times
Fri 13 March 2026 88.62 (-3.78%) 90.20 88.00 - 95.48 0.3867 times
Fri 06 March 2026 92.10 (-3.75%) 91.90 88.20 - 95.20 0.2362 times
Fri 27 February 2026 95.69 (-2.47%) 97.00 90.50 - 99.99 0.4722 times
Fri 20 February 2026 98.11 (1.25%) 96.90 95.00 - 102.88 0.6093 times
Fri 13 February 2026 96.90 (5.65%) 91.71 91.71 - 105.05 0.9712 times
Fri 06 February 2026 91.72 (2.39%) 90.99 88.10 - 93.84 0.2988 times
Fri 30 January 2026 89.58 (-0.6%) 90.57 88.00 - 92.60 0.2448 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 84.94 and 101.36

Monthly Target 171.87
Monthly Target 281.59
Monthly Target 388.293333333333
Monthly Target 498.01
Monthly Target 5104.71

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Wed 08 April 2026 91.30 (16.19%) 78.58 78.58 - 95.00 0.0368 times
Mon 30 March 2026 78.58 (-17.88%) 91.90 78.05 - 95.48 0.388 times
Fri 27 February 2026 95.69 (6.82%) 90.99 88.10 - 105.05 0.1306 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.0907 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.5663 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.093 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0157 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.5739 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 5.792 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 2.3129 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.5683 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 71.18 and 98.18

Yearly Target 164.47
Yearly Target 277.88
Yearly Target 391.466666666667
Yearly Target 4104.88
Yearly Target 5118.47

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Wed 08 April 2026 91.30 (-9.84%) 101.00 78.05 - 105.05 0.1515 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2928 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.6016 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.63 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7232 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.6009 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.01

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 86.26
12 day DMA 85.16
20 day DMA 86.91
35 day DMA 90.65
50 day DMA 91.26
100 day DMA 93.66
150 day DMA 129.53
200 day DMA 161.23

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4185.4783.59
12 day EMA86.4585.5784.9
20 day EMA87.2686.8486.59
35 day EMA88.7388.5888.54
50 day EMA90.7390.7190.77

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2683.7181.97
12 day SMA85.168585.01
20 day SMA86.9186.9587.07
35 day SMA90.6590.8991.24
50 day SMA91.2691.2691.26
100 day SMA93.6693.793.79
150 day SMA129.53130.85132.04
200 day SMA161.23161.95162.7

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.30 and PE is: 8.08

Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)

Debt: 0.00 in crores

Market capitalization: 99.10

EPS is 7.88 and PE is: 11.59

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top