Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 100.13 and 104.15
| Intraday Target 1 | 97.07 |
| Intraday Target 2 | 99.17 |
| Intraday Target 3 | 101.09333333333 |
| Intraday Target 4 | 103.19 |
| Intraday Target 5 | 105.11 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.26 (1.91%) | 99.36 | 99.00 - 103.02 | 0.1829 times | Tue 30 December 2025 | 99.36 (-1.45%) | 100.02 | 98.66 - 102.58 | 0.2263 times | Mon 29 December 2025 | 100.82 (-3.09%) | 105.43 | 100.10 - 105.78 | 0.6428 times | Fri 26 December 2025 | 104.03 (-3.2%) | 104.70 | 102.40 - 107.60 | 0.351 times | Wed 24 December 2025 | 107.47 (2.35%) | 106.25 | 103.26 - 108.40 | 0.9453 times | Tue 23 December 2025 | 105.00 (-1.06%) | 107.55 | 103.53 - 108.78 | 0.3977 times | Mon 22 December 2025 | 106.13 (-4.22%) | 110.00 | 105.12 - 110.00 | 0.6765 times | Fri 19 December 2025 | 110.81 (5.42%) | 104.99 | 103.20 - 114.00 | 3.5728 times | Thu 18 December 2025 | 105.11 (6.03%) | 97.00 | 97.00 - 110.20 | 1.5529 times | Wed 17 December 2025 | 99.13 (-1.28%) | 100.15 | 95.00 - 102.53 | 1.4518 times | Tue 16 December 2025 | 100.42 (-1.04%) | 103.40 | 98.26 - 103.95 | 0.5102 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.4 and 103.52
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.26 (-2.66%) | 105.43 | 98.66 - 105.78 | 0.3224 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.7264 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.3066 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.1796 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.8541 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.3036 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.333 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.5283 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.2129 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.2332 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.6225 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 92.63 and 122.63
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.462 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0759 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0128 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4681 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.7245 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.8866 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.2792 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4039 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3519 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3351 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2882 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 24.63 and 160.63
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 135.08666666667 |
| Yearly Target 4 | 186.17 |
| Yearly Target 5 | 271.09 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2503 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.0791 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.5386 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.6182 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5138 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 103.42 |
| 20 day DMA | 99.49 |
| 35 day DMA | 96.49 |
| 50 day DMA | 104.78 |
| 100 day DMA | 177.9 |
| 150 day DMA | 199.29 |
| 200 day DMA | 208.19 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 102.25 | 103.69 |
| 12 day EMA | 101.74 | 101.83 | 102.28 |
| 20 day EMA | 101.69 | 101.74 | 101.99 |
| 35 day EMA | 107.61 | 107.98 | 108.49 |
| 50 day EMA | 112.83 | 113.3 | 113.87 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 103.34 | 104.69 |
| 12 day SMA | 103.42 | 102.65 | 102.22 |
| 20 day SMA | 99.49 | 98.93 | 98.46 |
| 35 day SMA | 96.49 | 96.32 | 96.28 |
| 50 day SMA | 104.78 | 106.84 | 108.93 |
| 100 day SMA | 177.9 | 179.89 | 181.64 |
| 150 day SMA | 199.29 | 200.2 | 201.08 |
| 200 day SMA | 208.19 | 208.78 | 209.39 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
