Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 88.78 and 91.01
| Intraday Target 1 | 86.96 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 89.186666666667 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 91.42 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.79 (2.3%) | 88.64 | 87.77 - 90.00 | 0.3119 times | Mon 29 June 2026 | 87.77 (-3.55%) | 93.99 | 87.00 - 93.99 | 0.4746 times | Thu 25 June 2026 | 91.00 (-1.8%) | 92.86 | 90.10 - 93.00 | 1.1487 times | Wed 24 June 2026 | 92.67 (-1.83%) | 94.40 | 92.47 - 96.47 | 0.6087 times | Tue 23 June 2026 | 94.40 (-0.29%) | 95.00 | 94.03 - 96.50 | 0.4284 times | Mon 22 June 2026 | 94.67 (0.07%) | 96.00 | 94.10 - 97.00 | 1.0287 times | Fri 19 June 2026 | 94.60 (-1.87%) | 93.30 | 93.30 - 96.25 | 0.9381 times | Thu 18 June 2026 | 96.40 (1.62%) | 94.86 | 94.86 - 96.92 | 1.1559 times | Wed 17 June 2026 | 94.86 (-0.23%) | 94.11 | 93.00 - 96.89 | 1.9812 times | Tue 16 June 2026 | 95.08 (1.8%) | 95.55 | 93.40 - 95.80 | 1.9238 times | Mon 15 June 2026 | 93.40 (7.75%) | 94.00 | 91.28 - 98.00 | 13.4402 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 84.9 and 91.89
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 90.26 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.79 (-1.33%) | 93.99 | 87.00 - 93.99 | 0.1395 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.5702 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 3.4479 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.6963 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.4849 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 1.4884 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 1.2421 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.8717 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.4906 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.5683 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.3847 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 86.35 and 101.45
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 90.23 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.711 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5451 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.3838 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.7456 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.5877 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.408 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.5479 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4185 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0708 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.5818 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 26.0577 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 70.42 and 97.42
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 90.963333333333 |
| Yearly Target 4 | 103.88 |
| Yearly Target 5 | 117.96 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.79 (-11.33%) | 101.00 | 78.05 - 105.05 | 0.2254 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2891 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5561 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6221 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.714 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5933 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 92.61 |
| 20 day DMA | 90.47 |
| 35 day DMA | 89.87 |
| 50 day DMA | 90.51 |
| 100 day DMA | 91 |
| 150 day DMA | 92.5 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 91.14 | 92.83 |
| 12 day EMA | 91.31 | 91.59 | 92.29 |
| 20 day EMA | 91.03 | 91.16 | 91.52 |
| 35 day EMA | 90.93 | 91 | 91.19 |
| 50 day EMA | 90.7 | 90.74 | 90.86 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 92.1 | 93.47 |
| 12 day SMA | 92.61 | 92.28 | 92.29 |
| 20 day SMA | 90.47 | 90.45 | 90.52 |
| 35 day SMA | 89.87 | 89.99 | 90.16 |
| 50 day SMA | 90.51 | 90.59 | 90.71 |
| 100 day SMA | 91 | 91 | 91.02 |
| 150 day SMA | 92.5 | 92.52 | 92.57 |
| 200 day SMA | 114.91 | 115.85 | 116.85 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 8.43
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 7.95
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
