NSE Owais Metal & Mineral OWAIS_ST MACD indicator, Owais Metal & Mineral OWAIS_ST indicators MACD technical analysis, Owais Metal & Mineral OWAIS_ST indicators MACD free charts, Owais Metal & Mineral OWAIS_ST indicators MACD historical values NSE

Stock OWAIS_ST - Share Owais Metal & Mineral trades in NSE

Daily Support: 487
Daily Resistance: 503.9
5 Day DMA Moving Average is 490.66
20 Day DMA Moving Average is 537.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-0.58%	505.80	497.80	510.00	493.10	0.02 times
Thu 31 Jul 2025	4.9%	464.45	500.70	501.15	460.00	0.03 times
Wed 30 Jul 2025	-0.31%	478.80	477.30	498.50	454.90	0.04 times
Tue 29 Jul 2025	-3.99%	476.00	478.80	500.00	473.80	0.03 times
Mon 28 Jul 2025	-4.56%	541.00	498.70	541.00	496.40	0.04 times
Fri 25 Jul 2025	1.48%	513.00	522.50	539.00	500.50	0.06 times
Thu 24 Jul 2025	5%	489.95	514.90	514.90	465.90	0.15 times
Wed 23 Jul 2025	-4.94%	490.50	490.40	511.00	490.10	0.15 times
Tue 22 Jul 2025	-5%	540.00	515.90	556.00	515.90	0.06 times
Mon 21 Jul 2025	-3.09%	570.00	543.05	570.10	532.35	0.05 times

Volume is calculated using 10 day average volume

NSE Owais Metal & Mineral OWAIS_ST MACD indicator, Owais Metal & Mineral OWAIS_ST indicators MACD technical analysis, Owais Metal & Mineral OWAIS_ST indicators MACD free charts, Owais Metal & Mineral OWAIS_ST indicators MACD historical values NSE

Below are charts of NSE Owais Metal & Mineral OWAIS_ST MACD indicator, Owais Metal & Mineral OWAIS_ST indicators MACD technical analysis, Owais Metal & Mineral OWAIS_ST indicators MACD free charts, Owais Metal & Mineral OWAIS_ST indicators MACD historical values NSE

Owais Metal & Mineral OWAIS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Owais Metal & Mineral OWAIS_ST

12,26,9 day Owais Metal & Mineral OWAIS_ST MACD is: 512.43, 539.46, -27.03

According to MACD indicator, Prices of Owais Metal & Mineral OWAIS_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Owais Metal & Mineral OWAIS_ST are:

512.43, 539.46, -27.03
515.09, 542.79, -27.7
517.71, 546.16, -28.45
525.06, 551.67, -26.61
533.47, 557.5, -24.03
539.79, 562.21, -22.42
542.93, 565.39, -22.46
548.03, 569.43, -21.4
558.5, 575.76, -17.26
566.24, 580.55, -14.31

MACD charts of Owais Metal & Mineral OWAIS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.