ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_ST Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_ST - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 67.88
  • 12Day Average: 79.14
  • 20Day Average: 86.5
  • 50Day Average: 146.43
  • 100Day Average: 371.66

OWAIS_ST Indicators & signals

Indicator MACD (12,26,9)

76.96, 101.04, -27.71
Indicator MACD is in negative zone

Indicator ADX (14)

77.72, 7.78, 62.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 61.15 61.15 to 61.15 -4.97% 0.84 times
20 Thu Aug 2026 64.35 64.35 to 65.40 -4.95% 1.25 times
19 Wed Aug 2026 67.70 67.70 to 67.70 -4.98% 0.55 times
18 Tue Aug 2026 71.25 71.25 to 72.60 -4.94% 0.57 times
17 Mon Aug 2026 74.95 74.95 to 75.60 -4.95% 0.72 times
14 Fri Aug 2026 78.85 78.85 to 82.90 -4.94% 1.4 times
13 Thu Aug 2026 82.95 82.95 to 86.90 -4.98% 1.99 times
12 Wed Aug 2026 87.30 87.00 to 88.75 -1.36% 0.6 times
11 Tue Aug 2026 88.50 86.50 to 90.00 -0.78% 1.31 times
10 Mon Aug 2026 89.20 89.00 to 92.00 -2.89% 1.05 times
07 Fri Aug 2026 91.85 91.50 to 93.40 0.22% 0.55 times
06 Thu Aug 2026 91.65 90.05 to 92.65 -1.29% 1.3 times

Technical analysis forecast for OWAIS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OWAIS_ST OWAIS_ST at this time. Stock is falling and might fall more.

It appears as if OWAIS_ST OWAIS_ST gave a large move recently.

Stock of OWAIS_ST (OWAIS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OWAIS_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.3, for a target of 76 or 88.24

Tomorrow's movement Prediction of OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28

Tomorrow's movement Prediction of OWAIS_ST is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_ST Historical charts - Share Owais Metal & Mineral

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OWAIS_ST Historical charts - Share Owais Metal & Mineral

 

Back to top