ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_ST Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_ST - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 78.88
  • 12Day Average: 79.23
  • 20Day Average: 74.63
  • 50Day Average: 88.72
  • 100Day Average: 292.16
  • 150Day Average: 396.95

OWAIS_ST Indicators & signals

Indicator MACD (12,26,9)

78.29, 85.14, -10.21
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 26.61, 39.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 76.55 76.55 to 78.10 -1.98% 0.56 times
10 Thu Sep 2026 78.10 77.65 to 80.70 -1.39% 0.74 times
09 Wed Sep 2026 79.20 77.95 to 79.40 -0.38% 0.62 times
08 Tue Sep 2026 79.50 79.45 to 80.95 -1.91% 0.6 times
07 Mon Sep 2026 81.05 78.85 to 81.75 0.75% 0.75 times
04 Fri Sep 2026 80.45 79.20 to 81.90 -0.43% 0.49 times
03 Thu Sep 2026 80.80 80.80 to 84.00 -1.94% 0.72 times
02 Wed Sep 2026 82.40 79.45 to 82.65 1.67% 2.28 times
01 Tue Sep 2026 81.05 81.05 to 81.05 1.95% 1.58 times
31 Mon Aug 2026 79.50 79.50 to 79.50 1.99% 1.91 times
28 Fri Aug 2026 77.95 77.95 to 77.95 4.98% 0.32 times
27 Thu Aug 2026 74.25 72.20 to 74.25 4.95% 4.65 times

Technical analysis forecast for OWAIS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OWAIS_ST OWAIS_ST at this time. Stock is falling and might fall more.

It appears as if OWAIS_ST OWAIS_ST gave a large move recently.

Stock of OWAIS_ST (OWAIS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OWAIS_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.8 as stoploss in an intra day buy trade for a target of 80.3. However, stock will show a bearish move below 73.8.

Tomorrow's movement Prediction of OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_ST Historical charts - Share Owais Metal & Mineral

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OWAIS_ST Historical charts - Share Owais Metal & Mineral

 

Back to top