OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 65.75 and 68.45
| Intraday Target 1 | 65.3 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 70.7 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.10 (-3.87%) | 69.80 | 67.10 - 69.80 | 2.011 times | Tue 29 September 2026 | 69.80 (-1.97%) | 69.80 | 69.80 - 69.80 | 0.1538 times | Mon 28 September 2026 | 71.20 (-2%) | 71.20 | 71.20 - 71.20 | 0.1538 times | Fri 25 September 2026 | 72.65 (-1.96%) | 74.50 | 72.65 - 74.50 | 0.1978 times | Thu 24 September 2026 | 74.10 (-1.98%) | 75.70 | 74.10 - 77.10 | 0.6264 times | Wed 23 September 2026 | 75.60 (-1.95%) | 77.05 | 75.60 - 78.60 | 0.8022 times | Tue 22 September 2026 | 77.10 (1.85%) | 74.20 | 74.20 - 77.20 | 1.4286 times | Mon 21 September 2026 | 75.70 (-0.92%) | 75.00 | 74.90 - 76.10 | 1.3626 times | Fri 18 September 2026 | 76.40 (-1.99%) | 77.95 | 76.40 - 79.50 | 2.4945 times | Thu 17 September 2026 | 77.95 (1.96%) | 76.45 | 76.45 - 77.95 | 0.7692 times | Wed 16 September 2026 | 76.45 (1.8%) | 73.80 | 73.80 - 76.60 | 0.4725 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 65.05 and 69.15
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.10 (-7.64%) | 71.20 | 67.10 - 71.20 | 0.2222 times | Fri 25 September 2026 | 72.65 (-4.91%) | 75.00 | 72.65 - 78.60 | 0.4233 times | Fri 18 September 2026 | 76.40 (-0.2%) | 76.50 | 73.80 - 79.50 | 0.5034 times | Fri 11 September 2026 | 76.55 (-4.85%) | 79.20 | 76.55 - 81.75 | 0.7319 times | Fri 04 September 2026 | 80.45 (3.21%) | 79.50 | 79.20 - 84.00 | 1.5543 times | Fri 28 August 2026 | 77.95 (27.47%) | 58.10 | 58.10 - 77.95 | 2.1493 times | Fri 21 August 2026 | 61.15 (-22.45%) | 75.60 | 61.15 - 75.60 | 1.0394 times | Fri 14 August 2026 | 78.85 (-14.15%) | 92.00 | 78.85 - 92.00 | 1.6839 times | Fri 07 August 2026 | 91.85 (-6.13%) | 97.85 | 90.05 - 101.60 | 1.2395 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.4528 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.4212 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 65.75 and 68.45
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.10 (-3.87%) | 69.80 | 67.10 - 69.80 | 0.0698 times | Tue 29 September 2026 | 69.80 (-12.2%) | 81.05 | 69.80 - 84.00 | 1.0203 times | Mon 31 August 2026 | 79.50 (-18.75%) | 97.85 | 58.10 - 101.60 | 2.3679 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.8525 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.8231 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0446 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 1.7813 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 1.0867 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 1.5509 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.4028 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 20.3833 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 25.48 and 99.73
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 85.85 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 160.1 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.10 (-86.52%) | 120.05 | 58.10 - 132.35 | 0.5069 times | Fri 01 August 2025 | 497.80 (86.34%) | 460.00 | 449.30 - 707.90 | 0.5232 times | Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 1.9699 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.68
Tomorrow's movement Prediction of Owais Metal OWAIS_ST is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: -10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 74.1 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.17 |
| 50 day DMA | 81.39 |
| 100 day DMA | 223.61 |
| 150 day DMA | 358.48 |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 72.25 | 73.48 |
| 12 day EMA | 73.23 | 74.35 | 75.18 |
| 20 day EMA | 74.93 | 75.75 | 76.38 |
| 35 day EMA | 78.97 | 79.67 | 80.25 |
| 50 day EMA | 81.94 | 82.55 | 83.07 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 72.67 | 74.13 |
| 12 day SMA | 74.1 | 74.88 | 75.58 |
| 20 day SMA | 76.36 | 77.06 | 77.54 |
| 35 day SMA | 75.17 | 75.78 | 76.33 |
| 50 day SMA | 81.39 | 82.04 | 82.61 |
| 100 day SMA | 223.61 | 229.03 | 234.54 |
| 150 day SMA | 358.48 | 361.92 | 365.41 |
| 200 day SMA |


