Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_ST
- Forcast & Targets OWAIS_ST
- OWAIS_ST Experts view
- Tomorrow's Movement OWAIS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 93.88 and 98.33
| Intraday Target 1 | 92.77 |
| Intraday Target 2 | 94.98 |
| Intraday Target 3 | 97.216666666667 |
| Intraday Target 4 | 99.43 |
| Intraday Target 5 | 101.67 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.20 (-2.31%) | 99.45 | 95.00 - 99.45 | 1.5915 times | Mon 27 July 2026 | 99.50 (0.2%) | 99.00 | 98.50 - 100.50 | 0.756 times | Fri 24 July 2026 | 99.30 (0.3%) | 98.55 | 96.10 - 99.70 | 0.5703 times | Thu 23 July 2026 | 99.00 (0.05%) | 97.10 | 96.10 - 99.85 | 0.9416 times | Wed 22 July 2026 | 98.95 (-0.35%) | 99.30 | 95.00 - 102.00 | 1.0875 times | Tue 21 July 2026 | 99.30 (1.02%) | 98.75 | 97.60 - 100.00 | 1.2202 times | Mon 20 July 2026 | 98.30 (-2.38%) | 100.75 | 96.95 - 102.90 | 1.4854 times | Fri 17 July 2026 | 100.70 (-1.66%) | 103.90 | 99.60 - 103.90 | 1.3926 times | Thu 16 July 2026 | 102.40 (-1.54%) | 104.00 | 101.00 - 104.50 | 0.4642 times | Wed 15 July 2026 | 104.00 (-1.33%) | 103.05 | 102.50 - 105.70 | 0.4907 times | Tue 14 July 2026 | 105.40 (-0.28%) | 102.95 | 100.75 - 107.00 | 1.6578 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 93.35 and 98.85
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.20 (-2.11%) | 99.00 | 95.00 - 100.50 | 0.2146 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.485 times | Fri 17 July 2026 | 100.70 (-4%) | 108.70 | 99.60 - 108.70 | 0.4922 times | Fri 10 July 2026 | 104.90 (-8.66%) | 114.85 | 100.30 - 114.85 | 0.6317 times | Fri 03 July 2026 | 114.85 (-3.89%) | 125.40 | 108.35 - 125.40 | 0.9154 times | Thu 25 June 2026 | 119.50 (-0.46%) | 126.00 | 109.60 - 132.35 | 2.1617 times | Fri 19 June 2026 | 120.05 (-75.88%) | 120.05 | 120.05 - 120.05 | 0.1188 times | Fri 01 August 2025 | 497.80 (-4.73%) | 541.00 | 454.90 - 541.00 | 1.0887 times | Fri 25 July 2025 | 522.50 (-6.75%) | 570.00 | 465.90 - 570.10 | 2.9692 times | Fri 18 July 2025 | 560.35 (-0.16%) | 570.00 | 549.55 - 580.00 | 0.9226 times | Fri 11 July 2025 | 561.25 (-2.08%) | 575.00 | 561.25 - 600.00 | 0.5686 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 83.5 and 108.7
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.20 (-14.77%) | 115.00 | 95.00 - 120.20 | 0.2254 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2454 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0133 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5312 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.324 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.4625 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1201 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.0781 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 77.43 and 114.78
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 84.02 |
| Yearly Target 3 | 108.18333333333 |
| Yearly Target 4 | 121.37 |
| Yearly Target 5 | 145.53 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97.20 (-80.47%) | 120.05 | 95.00 - 132.35 | 0.1766 times | Fri 01 August 2025 | 497.80 (86.34%) | 460.00 | 449.30 - 707.90 | 0.5926 times | Mon 18 March 2024 | 267.15 (0%) | 250.00 | 231.35 - 285.45 | 2.2309 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 100.81 |
| 20 day DMA | 104.72 |
| 35 day DMA | 208.84 |
| 50 day DMA | 316.54 |
| 100 day DMA | 471.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.61 | 99.66 |
| 12 day EMA | 106.35 | 108.01 | 109.56 |
| 20 day EMA | 134.61 | 138.55 | 142.66 |
| 35 day EMA | 222.05 | 229.4 | 237.05 |
| 50 day EMA | 317.43 | 326.42 | 335.68 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 99.21 | 98.97 |
| 12 day SMA | 100.81 | 101.45 | 101.7 |
| 20 day SMA | 104.72 | 105.79 | 106.79 |
| 35 day SMA | 208.84 | 221.57 | 234.74 |
| 50 day SMA | 316.54 | 326.08 | 335.81 |
| 100 day SMA | 471.3 | 476.69 | 481.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
