ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 65.75 and 68.45

Intraday Target 165.3
Intraday Target 266.2
Intraday Target 368
Intraday Target 468.9
Intraday Target 570.7

Daily price and volume Owais Metal

Date Closing Open Range Volume
Thu 01 October 2026 67.10 (-3.87%) 69.80 67.10 - 69.80 2.011 times
Tue 29 September 2026 69.80 (-1.97%) 69.80 69.80 - 69.80 0.1538 times
Mon 28 September 2026 71.20 (-2%) 71.20 71.20 - 71.20 0.1538 times
Fri 25 September 2026 72.65 (-1.96%) 74.50 72.65 - 74.50 0.1978 times
Thu 24 September 2026 74.10 (-1.98%) 75.70 74.10 - 77.10 0.6264 times
Wed 23 September 2026 75.60 (-1.95%) 77.05 75.60 - 78.60 0.8022 times
Tue 22 September 2026 77.10 (1.85%) 74.20 74.20 - 77.20 1.4286 times
Mon 21 September 2026 75.70 (-0.92%) 75.00 74.90 - 76.10 1.3626 times
Fri 18 September 2026 76.40 (-1.99%) 77.95 76.40 - 79.50 2.4945 times
Thu 17 September 2026 77.95 (1.96%) 76.45 76.45 - 77.95 0.7692 times
Wed 16 September 2026 76.45 (1.8%) 73.80 73.80 - 76.60 0.4725 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 65.05 and 69.15

Weekly Target 164.37
Weekly Target 265.73
Weekly Target 368.466666666667
Weekly Target 469.83
Weekly Target 572.57

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Thu 01 October 2026 67.10 (-7.64%) 71.20 67.10 - 71.20 0.2222 times
Fri 25 September 2026 72.65 (-4.91%) 75.00 72.65 - 78.60 0.4233 times
Fri 18 September 2026 76.40 (-0.2%) 76.50 73.80 - 79.50 0.5034 times
Fri 11 September 2026 76.55 (-4.85%) 79.20 76.55 - 81.75 0.7319 times
Fri 04 September 2026 80.45 (3.21%) 79.50 79.20 - 84.00 1.5543 times
Fri 28 August 2026 77.95 (27.47%) 58.10 58.10 - 77.95 2.1493 times
Fri 21 August 2026 61.15 (-22.45%) 75.60 61.15 - 75.60 1.0394 times
Fri 14 August 2026 78.85 (-14.15%) 92.00 78.85 - 92.00 1.6839 times
Fri 07 August 2026 91.85 (-6.13%) 97.85 90.05 - 101.60 1.2395 times
Fri 31 July 2026 97.85 (-1.46%) 99.00 95.00 - 102.00 0.4528 times
Fri 24 July 2026 99.30 (-1.39%) 100.75 95.00 - 102.90 0.4212 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 65.75 and 68.45

Monthly Target 165.3
Monthly Target 266.2
Monthly Target 368
Monthly Target 468.9
Monthly Target 570.7

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Thu 01 October 2026 67.10 (-3.87%) 69.80 67.10 - 69.80 0.0698 times
Tue 29 September 2026 69.80 (-12.2%) 81.05 69.80 - 84.00 1.0203 times
Mon 31 August 2026 79.50 (-18.75%) 97.85 58.10 - 101.60 2.3679 times
Fri 31 July 2026 97.85 (-14.2%) 115.00 95.00 - 120.20 0.8525 times
Tue 30 June 2026 114.05 (-77.09%) 120.05 109.60 - 132.35 0.8231 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.0446 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 1.7813 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 1.0867 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 1.5509 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.4028 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 20.3833 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_ST are 25.48 and 99.73

Yearly Target 111.6
Yearly Target 239.35
Yearly Target 385.85
Yearly Target 4113.6
Yearly Target 5160.1

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Thu 01 October 2026 67.10 (-86.52%) 120.05 58.10 - 132.35 0.5069 times
Fri 01 August 2025 497.80 (86.34%) 460.00 449.30 - 707.90 0.5232 times
Mon 18 March 2024 267.15 (0%) 250.00 231.35 - 285.45 1.9699 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Owais Metal OWAIS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.68

Tomorrow's movement Prediction of Owais Metal OWAIS_ST is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: -10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.19 and OwaisMetal OWAIS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_ST stock. Volume based technical analysis of OwaisMetal OWAIS_ST stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 70.97
12 day DMA 74.1
20 day DMA 76.36
35 day DMA 75.17
50 day DMA 81.39
100 day DMA 223.61
150 day DMA 358.48
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5372.2573.48
12 day EMA73.2374.3575.18
20 day EMA74.9375.7576.38
35 day EMA78.9779.6780.25
50 day EMA81.9482.5583.07

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9772.6774.13
12 day SMA74.174.8875.58
20 day SMA76.3677.0677.54
35 day SMA75.1775.7876.33
50 day SMA81.3982.0482.61
100 day SMA223.61229.03234.54
150 day SMA358.48361.92365.41
200 day SMA

Videos related to: OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top