NSE Oswal Pumps Limited OSWALPUMPS All indicator, Oswal Pumps Limited OSWALPUMPS indicators All technical analysis, Oswal Pumps Limited OSWALPUMPS indicators All free charts, Oswal Pumps Limited OSWALPUMPS indicators All historical values NSE

Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE

Daily Support: 537.75
Daily Resistance: 546.45
5 Day DMA Moving Average is 536.76
20 Day DMA Moving Average is 530.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	546.00	543.00	549.90	541.20	0.06 times
Wed 24 Dec 2025	2.43%	530.20	543.10	550.05	530.20	0.16 times
Tue 23 Dec 2025	-0.94%	537.90	530.20	544.70	528.00	0.08 times
Mon 22 Dec 2025	0.56%	534.00	535.25	544.30	528.70	0.08 times
Fri 19 Dec 2025	0.42%	537.60	532.25	537.60	527.60	0.12 times
Thu 18 Dec 2025	-1.33%	531.30	530.05	542.65	527.25	0.1 times
Wed 17 Dec 2025	-5.19%	569.00	537.20	571.00	531.30	0.14 times
Tue 16 Dec 2025	3.4%	550.00	566.60	572.80	545.00	0.31 times
Mon 15 Dec 2025	3.48%	525.65	547.95	564.00	520.80	0.31 times
Fri 12 Dec 2025	-0.26%	536.45	529.50	541.95	521.00	0.22 times

Volume is calculated using 10 day average volume

NSE Oswal Pumps Limited OSWALPUMPS All indicator, Oswal Pumps Limited OSWALPUMPS indicators All technical analysis, Oswal Pumps Limited OSWALPUMPS indicators All free charts, Oswal Pumps Limited OSWALPUMPS indicators All historical values NSE

Below are charts of NSE Oswal Pumps Limited OSWALPUMPS All indicator, Oswal Pumps Limited OSWALPUMPS indicators All technical analysis, Oswal Pumps Limited OSWALPUMPS indicators All free charts, Oswal Pumps Limited OSWALPUMPS indicators All historical values NSE

Oswal Pumps Limited OSWALPUMPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oswal Pumps Limited OSWALPUMPS ADX is: 13, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Oswal Pumps Limited OSWALPUMPS are:

ADX	+DY	-DY
12.4	16	20.5
12.4	16.4	21.1
17.4	15.7	22.4
17	16.5	23.3
22.9	15.3	24.4
22.9	15.7	25.1
20.8	16.4	25
13.4	18.3	24
20.1	17.2	25.9
39.2	12.8	29.3

ADX charts for Oswal Pumps Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oswal Pumps Limited OSWALPUMPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oswal Pumps Limited is 530.53

50 day MA of Oswal Pumps Limited is 621.24

100 day MA of Oswal Pumps Limited is 703.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oswal Pumps Limited OSWALPUMPS is downtrend

Historical Moving averages values of Oswal Pumps Limited OSWALPUMPS are:

Price	20 day	50 day	100 day
543.00	530.53	621.24	703.81
543.10	531.34	625.24	705.82
530.20	532.68	629.57	707.58
535.25	534.45	634.45	709.46
532.25	536.35	638.33	711.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oswal Pumps Limited OSWALPUMPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oswal Pumps Limited OSWALPUMPS is: 4124670.7 M

Current day volume is 0.061 times compared to averaged volume Oswal Pumps Limited has

Historical price to volume measure of Oswal Pumps Limited is:

Price	Percent Change	Percent change within day	Volume change
543.00	-0.02%	-0.55%	0.061 times
543.10	2.43%	2.43%	0.156 times
530.20	-0.94%	-1.43%	0.08 times
535.25	0.56%	0.23%	0.085 times
532.25	0.42%	-1%	0.125 times
530.05	-1.33%	-0.24%	0.099 times
537.20	-5.19%	-5.59%	0.137 times
566.60	3.4%	3.02%	0.311 times
547.95	3.48%	4.24%	0.307 times
529.50	-0.26%	-1.3%	0.215 times

Price to volume Charts of Oswal Pumps Limited OSWALPUMPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oswal Pumps Limited OSWALPUMPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oswal Pumps Limited OSWALPUMPS is: 530.53 & deviation is 16.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Oswal Pumps Limited OSWALPUMPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
543.00	530.53	16.23	562.99	498.07
543.10	531.34	17.21	565.76	496.92
530.20	532.68	19.02	570.71	494.65
535.25	534.45	20.31	575.06	493.84
532.25	536.35	22.01	580.37	492.33

Bollinger Bands charts for Oswal Pumps Limited OSWALPUMPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oswal Pumps Limited OSWALPUMPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oswal Pumps Limited OSWALPUMPS

14 day Oswal Pumps Limited OSWALPUMPS RSI is: 53.93

According to RSI indicator, Buying is dominating the stock of Oswal Pumps Limited OSWALPUMPS

Historical values of RSI indicator for Oswal Pumps Limited are as follows in descending order:

53.93 52.1 52.29 51.13 52.61 54.2 53.29 55.39 55.12 54.84 53.19 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oswal Pumps Limited OSWALPUMPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oswal Pumps Limited OSWALPUMPS

12,26,9 day Oswal Pumps Limited OSWALPUMPS MACD is: 538.29, 559.16, -20.87

According to MACD indicator, Prices of Oswal Pumps Limited OSWALPUMPS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oswal Pumps Limited OSWALPUMPS are:

538.29, 559.16, -20.87
537.43, 560.45, -23.02
536.4, 561.84, -25.44
537.53, 564.37, -26.84
537.95, 566.7, -28.75
538.99, 569.46, -30.47
540.62, 572.61, -31.99
541.24, 575.44, -34.2
536.63, 576.15, -39.52
534.57, 578.41, -43.84

MACD charts of Oswal Pumps Limited OSWALPUMPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oswal Pumps Limited OSWALPUMPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oswal Pumps Limited OSWALPUMPS CCI is: 68

According to CCI indicator, Oswal Pumps Limited OSWALPUMPS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Oswal Pumps Limited

Historical CCI values of Oswal Pumps Limited OSWALPUMPS are:

68 50 15 24 5 10 78 155 66 -3

CCI charts of Oswal Pumps Limited OSWALPUMPS are below. Second charts towards left.

Oswal Pumps Limited OSWALPUMPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oswal Pumps Limited OSWALPUMPS Stochastics is: 61

According to Stochastics indicator, Buying is coming in Oswal Pumps Limited

Oswal Pumps Limited OSWALPUMPS is neither over-bought, nor over-sold

Historical Stochastics values of Oswal Pumps Limited OSWALPUMPS are:

61 61 61 61 61 61 61 61 61 61

Oswal Pumps Limited OSWALPUMPS Stochastics charts are below. Third charts to the left, at the bottom