OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 341.05 and 359.15
| Intraday Target 1 | 337.78 |
| Intraday Target 2 | 344.32 |
| Intraday Target 3 | 355.88333333333 |
| Intraday Target 4 | 362.42 |
| Intraday Target 5 | 373.98 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (-1.65%) | 356.75 | 349.35 - 367.45 | 1.2596 times | Wed 11 February 2026 | 356.75 (-5.6%) | 379.80 | 354.00 - 380.60 | 1.7861 times | Tue 10 February 2026 | 377.90 (-0.29%) | 384.50 | 368.40 - 387.80 | 1.0685 times | Mon 09 February 2026 | 379.00 (-0.07%) | 385.00 | 375.50 - 402.80 | 2.511 times | Fri 06 February 2026 | 379.25 (-0.6%) | 380.00 | 368.30 - 383.40 | 0.3429 times | Thu 05 February 2026 | 381.55 (-3.49%) | 394.00 | 378.10 - 397.80 | 0.4581 times | Wed 04 February 2026 | 395.35 (2.25%) | 387.80 | 381.10 - 398.65 | 0.5683 times | Tue 03 February 2026 | 386.65 (1.99%) | 394.20 | 378.80 - 395.00 | 1.0328 times | Mon 02 February 2026 | 379.10 (1.08%) | 374.00 | 365.00 - 384.45 | 0.4338 times | Sun 01 February 2026 | 375.05 (-5.29%) | 399.15 | 360.50 - 409.00 | 0.5387 times | Fri 30 January 2026 | 396.00 (4.17%) | 378.30 | 373.40 - 400.00 | 0.8652 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 323.38 and 376.83
| Weekly Target 1 | 314.22 |
| Weekly Target 2 | 332.53 |
| Weekly Target 3 | 367.66666666667 |
| Weekly Target 4 | 385.98 |
| Weekly Target 5 | 421.12 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (-7.49%) | 385.00 | 349.35 - 402.80 | 2.2365 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.1392 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.8821 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6513 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.6264 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 1.0064 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.4208 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.5275 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.3535 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.1564 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 0.8567 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 320.28 and 379.93
| Monthly Target 1 | 310.08 |
| Monthly Target 2 | 330.47 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 390.12 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (-11.4%) | 399.15 | 349.35 - 409.00 | 0.6529 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6495 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7974 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4524 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3333 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4989 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0879 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.126 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.4019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 255.78 and 444.43
| Yearly Target 1 | 224.08 |
| Yearly Target 2 | 287.47 |
| Yearly Target 3 | 412.73333333333 |
| Yearly Target 4 | 476.12 |
| Yearly Target 5 | 601.38 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.85 (-33.44%) | 529.95 | 349.35 - 538.00 | 0.2894 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.7106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 381 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 25 points
Upper Bollinger band is at 442 and lower is at 345, while middle bands are at 369 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 368.75 |
| 12 day DMA | 378.13 |
| 20 day DMA | 392.58 |
| 35 day DMA | 441.21 |
| 50 day DMA | 467.02 |
| 100 day DMA | 582.13 |
| 150 day DMA | 646.95 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.51 | 372.84 | 380.88 |
| 12 day EMA | 380.24 | 385.58 | 390.82 |
| 20 day EMA | 397.98 | 402.94 | 407.8 |
| 35 day EMA | 429.05 | 433.65 | 438.18 |
| 50 day EMA | 463.85 | 468.46 | 473.02 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.75 | 374.89 | 382.61 |
| 12 day SMA | 378.13 | 380.92 | 383.75 |
| 20 day SMA | 392.58 | 398.15 | 403.12 |
| 35 day SMA | 441.21 | 446.34 | 451.44 |
| 50 day SMA | 467.02 | 470.62 | 474.16 |
| 100 day SMA | 582.13 | 586.57 | 590.94 |
| 150 day SMA | 646.95 | 649.53 | 651.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 12.44
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


