OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 291 and 300.75
| Intraday Target 1 | 288.68 |
| Intraday Target 2 | 293.32 |
| Intraday Target 3 | 298.43333333333 |
| Intraday Target 4 | 303.07 |
| Intraday Target 5 | 308.18 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.95 (-1.99%) | 302.45 | 293.80 - 303.55 | 1.0145 times | Mon 17 August 2026 | 304.00 (1.16%) | 301.00 | 296.35 - 309.00 | 1.9241 times | Fri 14 August 2026 | 300.50 (-2.23%) | 309.40 | 299.00 - 313.00 | 0.7466 times | Thu 13 August 2026 | 307.35 (2.06%) | 302.65 | 302.65 - 308.75 | 0.4274 times | Wed 12 August 2026 | 301.15 (-1.7%) | 305.25 | 299.40 - 307.95 | 0.5437 times | Tue 11 August 2026 | 306.35 (0.02%) | 308.00 | 302.40 - 311.45 | 0.9146 times | Mon 10 August 2026 | 306.30 (-6.07%) | 310.00 | 297.15 - 313.80 | 2.0148 times | Fri 07 August 2026 | 326.10 (0.98%) | 322.00 | 322.00 - 328.25 | 0.7138 times | Thu 06 August 2026 | 322.95 (-1.01%) | 327.95 | 321.00 - 334.75 | 0.7653 times | Wed 05 August 2026 | 326.25 (0.17%) | 329.00 | 322.50 - 335.70 | 0.9352 times | Tue 04 August 2026 | 325.70 (-1.68%) | 332.90 | 322.50 - 334.00 | 0.798 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 288.28 and 303.48
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 300.25 |
| Weekly Target 4 | 306.7 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.95 (-0.85%) | 301.00 | 293.80 - 309.00 | 0.6552 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.0362 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 0.9478 times | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.6857 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.5003 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4148 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.4542 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.647 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.6206 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.0381 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.6803 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 273.2 and 318.55
| Monthly Target 1 | 264.95 |
| Monthly Target 2 | 281.45 |
| Monthly Target 3 | 310.3 |
| Monthly Target 4 | 326.8 |
| Monthly Target 5 | 355.65 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.95 (-9.48%) | 332.90 | 293.80 - 339.15 | 0.6486 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0829 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1852 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7558 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.5007 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3977 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3798 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7008 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8604 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4881 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3596 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 163.08 and 417.98
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 208.03 |
| Yearly Target 3 | 373.01666666667 |
| Yearly Target 4 | 462.93 |
| Yearly Target 5 | 627.92 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.95 (-43.47%) | 529.95 | 283.10 - 538.00 | 1.0204 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 0.9796 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 19 points
Upper Bollinger band is at 364 and lower is at 288, while middle bands are at 307 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.9 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 312.99 |
| 20 day DMA | 325.59 |
| 35 day DMA | 360.89 |
| 50 day DMA | 377.46 |
| 100 day DMA | 377.47 |
| 150 day DMA | 372.48 |
| 200 day DMA | 425.58 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.16 | 305.77 | 306.65 |
| 12 day EMA | 314.19 | 317.14 | 319.53 |
| 20 day EMA | 327.94 | 331.1 | 333.95 |
| 35 day EMA | 348.16 | 351.12 | 353.89 |
| 50 day EMA | 371 | 373.98 | 376.84 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 303.87 | 304.33 |
| 12 day SMA | 312.99 | 315.59 | 318.09 |
| 20 day SMA | 325.59 | 330.23 | 334.51 |
| 35 day SMA | 360.89 | 364.47 | 368.03 |
| 50 day SMA | 377.46 | 379.43 | 381.6 |
| 100 day SMA | 377.47 | 377.64 | 377.65 |
| 150 day SMA | 372.48 | 373.92 | 375.26 |
| 200 day SMA | 425.58 | 427.76 | 429.96 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 33.01 and PE is: 9.03
Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)
Debt: 237.48 in crores
Market capitalization: 4923.30
EPS is 31.32 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


