ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 291 and 300.75

Intraday Target 1288.68
Intraday Target 2293.32
Intraday Target 3298.43333333333
Intraday Target 4303.07
Intraday Target 5308.18

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Tue 18 August 2026 297.95 (-1.99%) 302.45 293.80 - 303.55 1.0145 times
Mon 17 August 2026 304.00 (1.16%) 301.00 296.35 - 309.00 1.9241 times
Fri 14 August 2026 300.50 (-2.23%) 309.40 299.00 - 313.00 0.7466 times
Thu 13 August 2026 307.35 (2.06%) 302.65 302.65 - 308.75 0.4274 times
Wed 12 August 2026 301.15 (-1.7%) 305.25 299.40 - 307.95 0.5437 times
Tue 11 August 2026 306.35 (0.02%) 308.00 302.40 - 311.45 0.9146 times
Mon 10 August 2026 306.30 (-6.07%) 310.00 297.15 - 313.80 2.0148 times
Fri 07 August 2026 326.10 (0.98%) 322.00 322.00 - 328.25 0.7138 times
Thu 06 August 2026 322.95 (-1.01%) 327.95 321.00 - 334.75 0.7653 times
Wed 05 August 2026 326.25 (0.17%) 329.00 322.50 - 335.70 0.9352 times
Tue 04 August 2026 325.70 (-1.68%) 332.90 322.50 - 334.00 0.798 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 288.28 and 303.48

Weekly Target 1285.05
Weekly Target 2291.5
Weekly Target 3300.25
Weekly Target 4306.7
Weekly Target 5315.45

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Tue 18 August 2026 297.95 (-0.85%) 301.00 293.80 - 309.00 0.6552 times
Fri 14 August 2026 300.50 (-7.85%) 310.00 297.15 - 313.80 1.0362 times
Fri 07 August 2026 326.10 (-0.93%) 332.90 321.00 - 339.15 0.9478 times
Fri 31 July 2026 329.15 (-8.35%) 360.00 328.00 - 360.00 0.6857 times
Fri 24 July 2026 359.15 (-9.95%) 398.00 335.50 - 398.00 1.5003 times
Fri 17 July 2026 398.85 (-2.79%) 409.05 393.10 - 413.80 0.4148 times
Fri 10 July 2026 410.30 (0.21%) 426.00 402.25 - 444.30 1.4542 times
Fri 03 July 2026 409.45 (-5.19%) 433.50 407.00 - 434.50 0.647 times
Thu 25 June 2026 431.85 (2.12%) 427.00 418.85 - 448.00 1.6206 times
Fri 19 June 2026 422.90 (6.2%) 416.85 414.30 - 435.00 1.0381 times
Fri 12 June 2026 398.20 (-3.51%) 408.95 371.20 - 409.75 0.6803 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 273.2 and 318.55

Monthly Target 1264.95
Monthly Target 2281.45
Monthly Target 3310.3
Monthly Target 4326.8
Monthly Target 5355.65

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 18 August 2026 297.95 (-9.48%) 332.90 293.80 - 339.15 0.6486 times
Fri 31 July 2026 329.15 (-22.25%) 427.00 328.00 - 444.30 1.0829 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.1852 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7558 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.5007 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.3977 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.3798 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.7008 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8604 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4881 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3596 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 163.08 and 417.98

Yearly Target 1118.12
Yearly Target 2208.03
Yearly Target 3373.01666666667
Yearly Target 4462.93
Yearly Target 5627.92

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 18 August 2026 297.95 (-43.47%) 529.95 283.10 - 538.00 1.0204 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 0.9796 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 19 points

Upper Bollinger band is at 364 and lower is at 288, while middle bands are at 307 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.9 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 302.19
12 day DMA 312.99
20 day DMA 325.59
35 day DMA 360.89
50 day DMA 377.46
100 day DMA 377.47
150 day DMA 372.48
200 day DMA 425.58

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA303.16305.77306.65
12 day EMA314.19317.14319.53
20 day EMA327.94331.1333.95
35 day EMA348.16351.12353.89
50 day EMA371373.98376.84

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA302.19303.87304.33
12 day SMA312.99315.59318.09
20 day SMA325.59330.23334.51
35 day SMA360.89364.47368.03
50 day SMA377.46379.43381.6
100 day SMA377.47377.64377.65
150 day SMA372.48373.92375.26
200 day SMA425.58427.76429.96

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 9.03

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 9.51

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top