ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 441.78 and 457.73

Intraday Target 1438.87
Intraday Target 2444.68
Intraday Target 3454.81666666667
Intraday Target 4460.63
Intraday Target 5470.77

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 16 January 2026 450.50 (-2.52%) 463.95 449.00 - 464.95 0.4371 times
Wed 14 January 2026 462.15 (1.33%) 456.10 455.00 - 478.55 1.2524 times
Tue 13 January 2026 456.10 (-0.45%) 464.00 451.00 - 464.60 0.5642 times
Mon 12 January 2026 458.15 (-3.08%) 474.00 453.05 - 478.75 1.3069 times
Fri 09 January 2026 472.70 (-4.19%) 491.00 470.00 - 493.35 0.9113 times
Thu 08 January 2026 493.35 (-3.94%) 513.80 490.00 - 516.55 0.8358 times
Wed 07 January 2026 513.60 (1.65%) 514.00 505.00 - 524.75 1.2789 times
Tue 06 January 2026 505.25 (0.38%) 505.00 486.50 - 508.60 1.0675 times
Mon 05 January 2026 503.35 (-4.75%) 529.95 498.00 - 530.30 1.6272 times
Fri 02 January 2026 528.45 (0.59%) 527.80 522.60 - 538.00 0.7186 times
Thu 01 January 2026 525.35 (-0.33%) 529.95 521.00 - 530.15 0.3719 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 434.88 and 464.63

Weekly Target 1429.67
Weekly Target 2440.08
Weekly Target 3459.41666666667
Weekly Target 4469.83
Weekly Target 5489.17

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.7892 times
Fri 09 January 2026 472.70 (-10.55%) 529.95 470.00 - 530.30 1.268 times
Fri 02 January 2026 528.45 (-2.68%) 542.50 519.20 - 542.50 0.5301 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.6645 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 1.7052 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.4569 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 1.0793 times
Fri 28 November 2025 551.25 (-10.23%) 614.00 547.15 - 614.10 0.8389 times
Fri 21 November 2025 614.10 (-6.52%) 661.50 612.00 - 678.00 0.6328 times
Fri 14 November 2025 656.90 (-6.89%) 709.85 627.00 - 713.00 1.0349 times
Fri 07 November 2025 705.50 (-2.81%) 725.90 662.45 - 725.90 0.4404 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 405.25 and 494.25

Monthly Target 1390.17
Monthly Target 2420.33
Monthly Target 3479.16666666667
Monthly Target 4509.33
Monthly Target 5568.17

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 16 January 2026 450.50 (-14.53%) 529.95 449.00 - 538.00 0.3507 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7924 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4495 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3312 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4958 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.081 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.1126 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.3868 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 405.25 and 494.25

Yearly Target 1390.17
Yearly Target 2420.33
Yearly Target 3479.16666666667
Yearly Target 4509.33
Yearly Target 5568.17

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 16 January 2026 450.50 (-14.53%) 529.95 449.00 - 538.00 0.0877 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.9123 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 501 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 31 points

Upper Bollinger band is at 571 and lower is at 447, while middle bands are at 478 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 459.92
12 day DMA 491.34
20 day DMA 508.45
35 day DMA 517.86
50 day DMA 553.51
100 day DMA 663.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA463.66470.24474.28
12 day EMA484.46490.63495.81
20 day EMA501.23506.57511.24
35 day EMA532.37537.19541.61
50 day EMA558.17562.56566.66

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA459.92468.49478.78
12 day SMA491.34497.41503.54
20 day SMA508.45512.79518.01
35 day SMA517.86521.27524.22
50 day SMA553.51558.67563.85
100 day SMA663.21667.36671.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 14.36

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 15.97

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top