ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 300.18 and 312.83

Intraday Target 1290.47
Intraday Target 2297.23
Intraday Target 3303.11666666667
Intraday Target 4309.88
Intraday Target 5315.77

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Mon 17 August 2026 304.00 (1.16%) 301.00 296.35 - 309.00 1.9667 times
Fri 14 August 2026 300.50 (-2.23%) 309.40 299.00 - 313.00 0.7632 times
Thu 13 August 2026 307.35 (2.06%) 302.65 302.65 - 308.75 0.4368 times
Wed 12 August 2026 301.15 (-1.7%) 305.25 299.40 - 307.95 0.5557 times
Tue 11 August 2026 306.35 (0.02%) 308.00 302.40 - 311.45 0.9349 times
Mon 10 August 2026 306.30 (-6.07%) 310.00 297.15 - 313.80 2.0594 times
Fri 07 August 2026 326.10 (0.98%) 322.00 322.00 - 328.25 0.7296 times
Thu 06 August 2026 322.95 (-1.01%) 327.95 321.00 - 334.75 0.7822 times
Wed 05 August 2026 326.25 (0.17%) 329.00 322.50 - 335.70 0.9559 times
Tue 04 August 2026 325.70 (-1.68%) 332.90 322.50 - 334.00 0.8156 times
Mon 03 August 2026 331.25 (0.64%) 332.90 329.60 - 339.15 1.0616 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 300.18 and 312.83

Weekly Target 1290.47
Weekly Target 2297.23
Weekly Target 3303.11666666667
Weekly Target 4309.88
Weekly Target 5315.77

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Mon 17 August 2026 304.00 (1.16%) 301.00 296.35 - 309.00 0.439 times
Fri 14 August 2026 300.50 (-7.85%) 310.00 297.15 - 313.80 1.0602 times
Fri 07 August 2026 326.10 (-0.93%) 332.90 321.00 - 339.15 0.9698 times
Fri 31 July 2026 329.15 (-8.35%) 360.00 328.00 - 360.00 0.7016 times
Fri 24 July 2026 359.15 (-9.95%) 398.00 335.50 - 398.00 1.535 times
Fri 17 July 2026 398.85 (-2.79%) 409.05 393.10 - 413.80 0.4244 times
Fri 10 July 2026 410.30 (0.21%) 426.00 402.25 - 444.30 1.4879 times
Fri 03 July 2026 409.45 (-5.19%) 433.50 407.00 - 434.50 0.662 times
Thu 25 June 2026 431.85 (2.12%) 427.00 418.85 - 448.00 1.6581 times
Fri 19 June 2026 422.90 (6.2%) 416.85 414.30 - 435.00 1.0621 times
Fri 12 June 2026 398.20 (-3.51%) 408.95 371.20 - 409.75 0.696 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 278.78 and 321.58

Monthly Target 1270.37
Monthly Target 2287.18
Monthly Target 3313.16666666667
Monthly Target 4329.98
Monthly Target 5355.97

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 17 August 2026 304.00 (-7.64%) 332.90 296.35 - 339.15 0.5964 times
Fri 31 July 2026 329.15 (-22.25%) 427.00 328.00 - 444.30 1.0889 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.1919 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7601 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.5091 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.4055 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.3875 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.7047 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8652 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4908 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3616 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 166.1 and 421

Yearly Target 1120.13
Yearly Target 2212.07
Yearly Target 3375.03333333333
Yearly Target 4466.97
Yearly Target 5629.93

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 17 August 2026 304.00 (-42.33%) 529.95 283.10 - 538.00 1.0172 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 0.9828 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 23 points

Upper Bollinger band is at 376 and lower is at 285, while middle bands are at 308 and 353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.41 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 303.87
12 day DMA 315.59
20 day DMA 330.23
35 day DMA 364.47
50 day DMA 379.43
100 day DMA 377.64
150 day DMA 373.92
200 day DMA 427.76

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.77306.65309.72
12 day EMA317.14319.53322.99
20 day EMA331.04333.88337.39
35 day EMA350.45353.18356.28
50 day EMA372.13374.91377.95

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA303.87304.33309.45
12 day SMA315.59318.09321.75
20 day SMA330.23334.51339.42
35 day SMA364.47368.03371.78
50 day SMA379.43381.6383.56
100 day SMA377.64377.65377.83
150 day SMA373.92375.26376.61
200 day SMA427.76429.96432.25

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 9.21

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 9.71

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top