ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 341.05 and 359.15

Intraday Target 1337.78
Intraday Target 2344.32
Intraday Target 3355.88333333333
Intraday Target 4362.42
Intraday Target 5373.98

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (-1.65%) 356.75 349.35 - 367.45 1.2596 times
Wed 11 February 2026 356.75 (-5.6%) 379.80 354.00 - 380.60 1.7861 times
Tue 10 February 2026 377.90 (-0.29%) 384.50 368.40 - 387.80 1.0685 times
Mon 09 February 2026 379.00 (-0.07%) 385.00 375.50 - 402.80 2.511 times
Fri 06 February 2026 379.25 (-0.6%) 380.00 368.30 - 383.40 0.3429 times
Thu 05 February 2026 381.55 (-3.49%) 394.00 378.10 - 397.80 0.4581 times
Wed 04 February 2026 395.35 (2.25%) 387.80 381.10 - 398.65 0.5683 times
Tue 03 February 2026 386.65 (1.99%) 394.20 378.80 - 395.00 1.0328 times
Mon 02 February 2026 379.10 (1.08%) 374.00 365.00 - 384.45 0.4338 times
Sun 01 February 2026 375.05 (-5.29%) 399.15 360.50 - 409.00 0.5387 times
Fri 30 January 2026 396.00 (4.17%) 378.30 373.40 - 400.00 0.8652 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 323.38 and 376.83

Weekly Target 1314.22
Weekly Target 2332.53
Weekly Target 3367.66666666667
Weekly Target 4385.98
Weekly Target 5421.12

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (-7.49%) 385.00 349.35 - 402.80 2.2365 times
Fri 06 February 2026 379.25 (-4.23%) 399.15 360.50 - 409.00 1.1392 times
Fri 30 January 2026 396.00 (-0.81%) 401.95 372.15 - 402.00 0.8821 times
Fri 23 January 2026 399.25 (-11.38%) 450.50 395.60 - 451.20 0.6513 times
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.6264 times
Fri 09 January 2026 472.70 (-10.55%) 529.95 470.00 - 530.30 1.0064 times
Fri 02 January 2026 528.45 (-2.68%) 542.50 519.20 - 542.50 0.4208 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.5275 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 1.3535 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.1564 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 0.8567 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 320.28 and 379.93

Monthly Target 1310.08
Monthly Target 2330.47
Monthly Target 3369.73333333333
Monthly Target 4390.12
Monthly Target 5429.38

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (-11.4%) 399.15 349.35 - 409.00 0.6529 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.6495 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7974 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4524 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3333 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4989 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.0879 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.126 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.4019 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 255.78 and 444.43

Yearly Target 1224.08
Yearly Target 2287.47
Yearly Target 3412.73333333333
Yearly Target 4476.12
Yearly Target 5601.38

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 12 February 2026 350.85 (-33.44%) 529.95 349.35 - 538.00 0.2894 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.7106 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 381 and is expected to move down further.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 25 points

Upper Bollinger band is at 442 and lower is at 345, while middle bands are at 369 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 368.75
12 day DMA 378.13
20 day DMA 392.58
35 day DMA 441.21
50 day DMA 467.02
100 day DMA 582.13
150 day DMA 646.95
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA365.51372.84380.88
12 day EMA380.24385.58390.82
20 day EMA397.98402.94407.8
35 day EMA429.05433.65438.18
50 day EMA463.85468.46473.02

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA368.75374.89382.61
12 day SMA378.13380.92383.75
20 day SMA392.58398.15403.12
35 day SMA441.21446.34451.44
50 day SMA467.02470.62474.16
100 day SMA582.13586.57590.94
150 day SMA646.95649.53651.83
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 12.44

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top