OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 300.18 and 312.83
| Intraday Target 1 | 290.47 |
| Intraday Target 2 | 297.23 |
| Intraday Target 3 | 303.11666666667 |
| Intraday Target 4 | 309.88 |
| Intraday Target 5 | 315.77 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 304.00 (1.16%) | 301.00 | 296.35 - 309.00 | 1.9667 times | Fri 14 August 2026 | 300.50 (-2.23%) | 309.40 | 299.00 - 313.00 | 0.7632 times | Thu 13 August 2026 | 307.35 (2.06%) | 302.65 | 302.65 - 308.75 | 0.4368 times | Wed 12 August 2026 | 301.15 (-1.7%) | 305.25 | 299.40 - 307.95 | 0.5557 times | Tue 11 August 2026 | 306.35 (0.02%) | 308.00 | 302.40 - 311.45 | 0.9349 times | Mon 10 August 2026 | 306.30 (-6.07%) | 310.00 | 297.15 - 313.80 | 2.0594 times | Fri 07 August 2026 | 326.10 (0.98%) | 322.00 | 322.00 - 328.25 | 0.7296 times | Thu 06 August 2026 | 322.95 (-1.01%) | 327.95 | 321.00 - 334.75 | 0.7822 times | Wed 05 August 2026 | 326.25 (0.17%) | 329.00 | 322.50 - 335.70 | 0.9559 times | Tue 04 August 2026 | 325.70 (-1.68%) | 332.90 | 322.50 - 334.00 | 0.8156 times | Mon 03 August 2026 | 331.25 (0.64%) | 332.90 | 329.60 - 339.15 | 1.0616 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 300.18 and 312.83
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 297.23 |
| Weekly Target 3 | 303.11666666667 |
| Weekly Target 4 | 309.88 |
| Weekly Target 5 | 315.77 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 304.00 (1.16%) | 301.00 | 296.35 - 309.00 | 0.439 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.0602 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 0.9698 times | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.7016 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.535 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4244 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.4879 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.662 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.6581 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.0621 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.696 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 278.78 and 321.58
| Monthly Target 1 | 270.37 |
| Monthly Target 2 | 287.18 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 329.98 |
| Monthly Target 5 | 355.97 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 304.00 (-7.64%) | 332.90 | 296.35 - 339.15 | 0.5964 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0889 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1919 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7601 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.5091 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.4055 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3875 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7047 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8652 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4908 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3616 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 166.1 and 421
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 212.07 |
| Yearly Target 3 | 375.03333333333 |
| Yearly Target 4 | 466.97 |
| Yearly Target 5 | 629.93 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 304.00 (-42.33%) | 529.95 | 283.10 - 538.00 | 1.0172 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 0.9828 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 23 points
Upper Bollinger band is at 376 and lower is at 285, while middle bands are at 308 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.41 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 303.87 |
| 12 day DMA | 315.59 |
| 20 day DMA | 330.23 |
| 35 day DMA | 364.47 |
| 50 day DMA | 379.43 |
| 100 day DMA | 377.64 |
| 150 day DMA | 373.92 |
| 200 day DMA | 427.76 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.77 | 306.65 | 309.72 |
| 12 day EMA | 317.14 | 319.53 | 322.99 |
| 20 day EMA | 331.04 | 333.88 | 337.39 |
| 35 day EMA | 350.45 | 353.18 | 356.28 |
| 50 day EMA | 372.13 | 374.91 | 377.95 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.87 | 304.33 | 309.45 |
| 12 day SMA | 315.59 | 318.09 | 321.75 |
| 20 day SMA | 330.23 | 334.51 | 339.42 |
| 35 day SMA | 364.47 | 368.03 | 371.78 |
| 50 day SMA | 379.43 | 381.6 | 383.56 |
| 100 day SMA | 377.64 | 377.65 | 377.83 |
| 150 day SMA | 373.92 | 375.26 | 376.61 |
| 200 day SMA | 427.76 | 429.96 | 432.25 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 33.01 and PE is: 9.21
Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)
Debt: 237.48 in crores
Market capitalization: 4923.30
EPS is 31.32 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


