ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 252.73 and 258.38

Intraday Target 1248.42
Intraday Target 2251.38
Intraday Target 3254.06666666667
Intraday Target 4257.03
Intraday Target 5259.72

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 09 October 2026 254.35 (-0.43%) 254.00 251.10 - 256.75 0.816 times
Thu 08 October 2026 255.45 (-3.46%) 263.00 254.55 - 264.35 1.0562 times
Wed 07 October 2026 264.60 (-0.08%) 264.90 262.85 - 269.95 0.8058 times
Tue 06 October 2026 264.80 (-0.11%) 264.90 263.55 - 269.20 0.9779 times
Mon 05 October 2026 265.10 (0.32%) 265.00 261.60 - 268.45 0.988 times
Thu 01 October 2026 264.25 (-0.94%) 265.75 259.20 - 268.25 1.1972 times
Wed 30 September 2026 266.75 (0.19%) 265.30 264.50 - 274.80 1.1785 times
Tue 29 September 2026 266.25 (-0.86%) 268.55 265.35 - 270.70 0.9658 times
Mon 28 September 2026 268.55 (-2.33%) 273.00 267.85 - 273.60 0.9112 times
Fri 25 September 2026 274.95 (-1.89%) 279.90 273.50 - 280.70 1.1035 times
Thu 24 September 2026 280.25 (-1.41%) 285.95 278.00 - 285.95 1.3664 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 243.3 and 262.15

Weekly Target 1239.62
Weekly Target 2246.98
Weekly Target 3258.46666666667
Weekly Target 4265.83
Weekly Target 5277.32

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 09 October 2026 254.35 (-3.75%) 265.00 251.10 - 269.95 0.5031 times
Thu 01 October 2026 264.25 (-3.89%) 273.00 259.20 - 274.80 0.4607 times
Fri 25 September 2026 274.95 (-1.13%) 279.50 273.00 - 296.35 1.2863 times
Fri 18 September 2026 278.10 (-1.54%) 282.45 266.45 - 289.20 0.4624 times
Fri 11 September 2026 282.45 (1.16%) 279.00 272.05 - 293.60 1.0643 times
Fri 04 September 2026 279.20 (-5.53%) 295.00 275.20 - 296.95 1.1439 times
Fri 28 August 2026 295.55 (-1.35%) 302.55 293.80 - 303.40 0.5126 times
Fri 21 August 2026 299.60 (-0.3%) 301.00 291.20 - 309.00 1.8893 times
Fri 14 August 2026 300.50 (-7.85%) 310.00 297.15 - 313.80 1.3983 times
Fri 07 August 2026 326.10 (-0.93%) 332.90 321.00 - 339.15 1.2791 times
Fri 31 July 2026 329.15 (-8.35%) 360.00 328.00 - 360.00 0.9253 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 243.3 and 262.15

Monthly Target 1239.62
Monthly Target 2246.98
Monthly Target 3258.46666666667
Monthly Target 4265.83
Monthly Target 5277.32

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 09 October 2026 254.35 (-4.65%) 265.75 251.10 - 269.95 0.1173 times
Wed 30 September 2026 266.75 (-8.74%) 293.80 264.50 - 296.35 0.7749 times
Mon 31 August 2026 292.30 (-11.2%) 332.90 289.50 - 339.15 0.9616 times
Fri 31 July 2026 329.15 (-22.25%) 427.00 328.00 - 444.30 1.1023 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.2065 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7694 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.5276 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.4228 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.4045 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.7133 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8758 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 109.28 and 396.18

Yearly Target 160.92
Yearly Target 2157.63
Yearly Target 3347.81666666667
Yearly Target 4444.53
Yearly Target 5634.72

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 09 October 2026 254.35 (-51.75%) 529.95 251.10 - 538.00 1.0837 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 0.9163 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 9 points

Upper Bollinger band is at 288 and lower is at 255, while middle bands are at 263 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.74 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 260.86
12 day DMA 267.46
20 day DMA 271.11
35 day DMA 278.99
50 day DMA 289.51
100 day DMA 341.39
150 day DMA 347.03
200 day DMA 366.52

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA259.68262.34265.78
12 day EMA265.38267.38269.55
20 day EMA270.65272.37274.15
35 day EMA281.33282.92284.54
50 day EMA291.34292.85294.38

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA260.86262.84265.1
12 day SMA267.46269.07270.8
20 day SMA271.11272.53273.49
35 day SMA278.99280.07281.28
50 day SMA289.51291.32293.1
100 day SMA341.39342.55343.85
150 day SMA347.03347.44347.88
200 day SMA366.52367.94369.49

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 7.71

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 8.12

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top