Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 281.98 and 294.43
| Intraday Target 1 | 279.35 |
| Intraday Target 2 | 284.6 |
| Intraday Target 3 | 291.8 |
| Intraday Target 4 | 297.05 |
| Intraday Target 5 | 304.25 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 289.85 (-4.05%) | 296.55 | 286.55 - 299.00 | 1.0223 times | Fri 06 March 2026 | 302.10 (-0.77%) | 303.25 | 301.20 - 309.40 | 0.6412 times | Thu 05 March 2026 | 304.45 (2.11%) | 301.90 | 296.90 - 308.00 | 0.8031 times | Wed 04 March 2026 | 298.15 (-2.23%) | 299.00 | 296.00 - 305.90 | 0.7752 times | Mon 02 March 2026 | 304.95 (-3.39%) | 300.05 | 297.20 - 310.30 | 1.1371 times | Fri 27 February 2026 | 315.65 (-1.76%) | 321.00 | 313.55 - 321.45 | 0.7355 times | Thu 26 February 2026 | 321.30 (-0.93%) | 324.30 | 320.15 - 332.85 | 0.8238 times | Wed 25 February 2026 | 324.30 (0.51%) | 324.25 | 315.00 - 331.95 | 1.9139 times | Tue 24 February 2026 | 322.65 (-4.3%) | 334.00 | 318.50 - 335.65 | 1.5394 times | Mon 23 February 2026 | 337.15 (-0.66%) | 345.10 | 333.30 - 347.95 | 0.6086 times | Fri 20 February 2026 | 339.40 (-1.14%) | 341.00 | 337.55 - 346.00 | 0.622 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 281.98 and 294.43
| Weekly Target 1 | 279.35 |
| Weekly Target 2 | 284.6 |
| Weekly Target 3 | 291.8 |
| Weekly Target 4 | 297.05 |
| Weekly Target 5 | 304.25 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 289.85 (-4.05%) | 296.55 | 286.55 - 299.00 | 0.1865 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.6124 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 1.0255 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 1.4563 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 2.6679 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.072 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.8301 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6128 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.5895 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 0.9471 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.3959 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 276.33 and 300.08
| Monthly Target 1 | 271.82 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 295.56666666667 |
| Monthly Target 4 | 304.58 |
| Monthly Target 5 | 319.32 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 289.85 (-8.17%) | 300.05 | 286.55 - 310.30 | 0.1677 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3062 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6634 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8145 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4621 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3404 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5096 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.1112 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1716 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.4534 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 162.48 and 413.93
| Yearly Target 1 | 120.02 |
| Yearly Target 2 | 204.93 |
| Yearly Target 3 | 371.46666666667 |
| Yearly Target 4 | 456.38 |
| Yearly Target 5 | 622.92 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 289.85 (-45.01%) | 529.95 | 286.55 - 538.00 | 0.4275 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.5725 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.05
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 345 and is expected to move down further.
Munafa value: 10 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 25 points
Upper Bollinger band is at 382 and lower is at 283, while middle bands are at 308 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.18 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 299.9 |
| 12 day DMA | 316.94 |
| 20 day DMA | 332.17 |
| 35 day DMA | 359.43 |
| 50 day DMA | 401.56 |
| 100 day DMA | 513.4 |
| 150 day DMA | 604.4 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.08 | 306.69 | 308.99 |
| 12 day EMA | 315.77 | 320.48 | 323.82 |
| 20 day EMA | 332.63 | 337.13 | 340.82 |
| 35 day EMA | 367.81 | 372.4 | 376.54 |
| 50 day EMA | 402.28 | 406.87 | 411.14 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.9 | 305.06 | 308.9 |
| 12 day SMA | 316.94 | 322.53 | 326.65 |
| 20 day SMA | 332.17 | 336.64 | 340.61 |
| 35 day SMA | 359.43 | 364.02 | 368.59 |
| 50 day SMA | 401.56 | 406.63 | 411.19 |
| 100 day SMA | 513.4 | 518.1 | 522.82 |
| 150 day SMA | 604.4 | 607.26 | 610.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 10.27
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
