Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 355.13 and 381.38
| Intraday Target 1 | 349.93 |
| Intraday Target 2 | 360.32 |
| Intraday Target 3 | 376.18333333333 |
| Intraday Target 4 | 386.57 |
| Intraday Target 5 | 402.43 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.70 (-3.73%) | 392.00 | 365.80 - 392.05 | 0.9472 times | Fri 15 May 2026 | 385.05 (-0.77%) | 394.00 | 382.00 - 397.05 | 0.5183 times | Thu 14 May 2026 | 388.05 (-1%) | 392.00 | 382.00 - 397.95 | 0.5308 times | Wed 13 May 2026 | 391.95 (-1.96%) | 402.00 | 390.10 - 406.00 | 0.7807 times | Tue 12 May 2026 | 399.80 (-4.99%) | 424.00 | 399.80 - 424.00 | 1.2929 times | Mon 11 May 2026 | 420.80 (2.48%) | 413.00 | 404.00 - 424.00 | 1.7117 times | Fri 08 May 2026 | 410.60 (-4.94%) | 424.95 | 410.40 - 424.95 | 1.2476 times | Thu 07 May 2026 | 431.95 (2.25%) | 426.90 | 419.10 - 439.70 | 1.4234 times | Wed 06 May 2026 | 422.45 (2.97%) | 417.90 | 415.00 - 424.80 | 1.1824 times | Tue 05 May 2026 | 410.25 (-0.94%) | 414.25 | 407.25 - 416.50 | 0.365 times | Mon 04 May 2026 | 414.15 (0.44%) | 416.80 | 410.00 - 417.95 | 0.5272 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 355.13 and 381.38
| Weekly Target 1 | 349.93 |
| Weekly Target 2 | 360.32 |
| Weekly Target 3 | 376.18333333333 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 402.43 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.70 (-3.73%) | 392.00 | 365.80 - 392.05 | 0.1656 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 0.8453 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.8297 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.5874 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 0.8947 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.8527 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.8737 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.6225 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.9485 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.3798 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 2.1521 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 331.3 and 405.2
| Monthly Target 1 | 318.17 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 392.06666666667 |
| Monthly Target 4 | 418.33 |
| Monthly Target 5 | 465.97 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.70 (-10.1%) | 416.80 | 365.80 - 439.70 | 0.5546 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.6876 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5718 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5516 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7881 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.9675 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5489 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.4044 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6054 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.32 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.5797 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 199.45 and 454.35
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 256.53 |
| Yearly Target 3 | 397.26666666667 |
| Yearly Target 4 | 511.43 |
| Yearly Target 5 | 652.17 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.70 (-29.67%) | 529.95 | 283.10 - 538.00 | 0.7943 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.2057 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 394 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.62 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 387.11 |
| 12 day DMA | 404.84 |
| 20 day DMA | 407.84 |
| 35 day DMA | 381.97 |
| 50 day DMA | 358.33 |
| 100 day DMA | 391.66 |
| 150 day DMA | 476.67 |
| 200 day DMA | 553.65 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.77 | 394.8 | 399.68 |
| 12 day EMA | 397.02 | 401.8 | 404.84 |
| 20 day EMA | 395.4 | 398 | 399.36 |
| 35 day EMA | 379.42 | 379.93 | 379.63 |
| 50 day EMA | 358.3 | 357.79 | 356.68 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.11 | 397.13 | 402.24 |
| 12 day SMA | 404.84 | 407.96 | 410.38 |
| 20 day SMA | 407.84 | 410.93 | 412.11 |
| 35 day SMA | 381.97 | 379.85 | 377.83 |
| 50 day SMA | 358.33 | 357.22 | 355.95 |
| 100 day SMA | 391.66 | 393.32 | 395.14 |
| 150 day SMA | 476.67 | 479.37 | 481.82 |
| 200 day SMA | 553.65 | 555.64 | 557.5 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.32 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
EPS is 31.37 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
