Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 405.85 and 421.8
| Intraday Target 1 | 402.92 |
| Intraday Target 2 | 408.78 |
| Intraday Target 3 | 418.86666666667 |
| Intraday Target 4 | 424.73 |
| Intraday Target 5 | 434.82 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 414.65 (-1.56%) | 420.00 | 413.00 - 428.95 | 0.4879 times | Wed 22 April 2026 | 421.20 (2.25%) | 414.35 | 412.55 - 422.95 | 0.4956 times | Tue 21 April 2026 | 411.95 (-0.7%) | 412.00 | 410.05 - 424.45 | 0.6032 times | Mon 20 April 2026 | 414.85 (-4.09%) | 433.85 | 411.05 - 433.85 | 0.7394 times | Fri 17 April 2026 | 432.55 (5.87%) | 413.00 | 410.55 - 449.40 | 2.3234 times | Thu 16 April 2026 | 408.55 (4.3%) | 397.80 | 387.75 - 412.50 | 1.6505 times | Wed 15 April 2026 | 391.70 (6.02%) | 379.20 | 376.55 - 396.15 | 1.0178 times | Mon 13 April 2026 | 369.45 (-0.61%) | 354.00 | 352.80 - 377.30 | 0.8823 times | Fri 10 April 2026 | 371.70 (1.53%) | 369.70 | 365.65 - 378.25 | 0.6812 times | Thu 09 April 2026 | 366.10 (0.58%) | 368.70 | 360.15 - 379.00 | 1.1185 times | Wed 08 April 2026 | 364.00 (5.83%) | 359.55 | 348.35 - 367.80 | 1.3356 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 400.45 and 424.25
| Weekly Target 1 | 395.72 |
| Weekly Target 2 | 405.18 |
| Weekly Target 3 | 419.51666666667 |
| Weekly Target 4 | 428.98 |
| Weekly Target 5 | 443.32 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 414.65 (-4.14%) | 433.85 | 410.05 - 433.85 | 0.6051 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.5281 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.5454 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.5135 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.7823 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.1381 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.775 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4181 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 0.7002 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 0.9942 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 1.8215 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 355.83 and 508.23
| Monthly Target 1 | 234.62 |
| Monthly Target 2 | 324.63 |
| Monthly Target 3 | 387.01666666667 |
| Monthly Target 4 | 477.03 |
| Monthly Target 5 | 539.42 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 414.65 (42.83%) | 302.85 | 297.00 - 449.40 | 1.2391 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3321 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.315 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6679 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.82 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4652 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3427 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5131 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.1187 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1863 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.47 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 221.43 and 476.33
| Yearly Target 1 | 157.02 |
| Yearly Target 2 | 285.83 |
| Yearly Target 3 | 411.91666666667 |
| Yearly Target 4 | 540.73 |
| Yearly Target 5 | 666.82 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 414.65 (-21.33%) | 529.95 | 283.10 - 538.00 | 0.7304 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.2696 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 48 points
Upper Bollinger band is at 453 and lower is at 265, while middle bands are at 312 and 406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.3 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 419.04 |
| 12 day DMA | 392.55 |
| 20 day DMA | 358.57 |
| 35 day DMA | 335.37 |
| 50 day DMA | 338.91 |
| 100 day DMA | 411.98 |
| 150 day DMA | 515.46 |
| 200 day DMA | 578.16 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.76 | 411.81 | 407.12 |
| 12 day EMA | 392.04 | 387.93 | 381.88 |
| 20 day EMA | 373.97 | 369.69 | 364.27 |
| 35 day EMA | 360.7 | 357.52 | 353.77 |
| 50 day EMA | 350.49 | 347.87 | 344.88 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.04 | 417.82 | 411.92 |
| 12 day SMA | 392.55 | 385.38 | 376.22 |
| 20 day SMA | 358.57 | 353.56 | 347.73 |
| 35 day SMA | 335.37 | 332.7 | 329.93 |
| 50 day SMA | 338.91 | 338.24 | 337.73 |
| 100 day SMA | 411.98 | 413.48 | 415.01 |
| 150 day SMA | 515.46 | 518.11 | 520.63 |
| 200 day SMA | 578.16 | 579.46 | 580.87 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.32 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
EPS is 31.37 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
