ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALPUMPS Historical charts - Oswal Pumps Limited

Historical charts for Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE

Moving Averages for

  • 5Day Average: 304.33
  • 12Day Average: 318.09
  • 20Day Average: 334.51
  • 50Day Average: 381.6
  • 100Day Average: 377.65
  • 150Day Average: 375.26

OSWALPUMPS Indicators & signals

Indicator MACD (12,26,9)

319.53, 342.73, -21.45
Indicator MACD is in negative zone

Indicator ADX (14)

56.18, 9.22, 32.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALPUMPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 300.50 299.00 to 313.00 -2.23% 0.81 times
13 Thu Aug 2026 307.35 302.65 to 308.75 2.06% 0.46 times
12 Wed Aug 2026 301.15 299.40 to 307.95 -1.7% 0.59 times
11 Tue Aug 2026 306.35 302.40 to 311.45 0.02% 0.99 times
10 Mon Aug 2026 306.30 297.15 to 313.80 -6.07% 2.19 times
07 Fri Aug 2026 326.10 322.00 to 328.25 0.98% 0.78 times
06 Thu Aug 2026 322.95 321.00 to 334.75 -1.01% 0.83 times
05 Wed Aug 2026 326.25 322.50 to 335.70 0.17% 1.02 times
04 Tue Aug 2026 325.70 322.50 to 334.00 -1.68% 0.87 times
03 Mon Aug 2026 331.25 329.60 to 339.15 0.64% 1.13 times
31 Fri Jul 2026 329.15 328.00 to 336.75 -1.45% 1.14 times
30 Thu Jul 2026 334.00 331.10 to 344.00 -3.05% 0.7 times

Technical analysis forecast for OSWALPUMPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALPUMPS OSWALPUMPS at this time. Stock is falling and might fall more.

It appears as if OSWALPUMPS OSWALPUMPS gave a large move recently.

Stock of OSWALPUMPS (OSWALPUMPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSWALPUMPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALPUMPS stays below 308.8, but if it comes above 308.8, then a intra day buy could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 278.6 as target. However if you take a buy trade in OSWALPUMPS, then use 308.8 as stoploss and 334.05 as target.

Tomorrow's movement Prediction of OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

 

Back to top