ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALPUMPS Historical charts - Oswal Pumps Limited

Historical charts for Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE

Moving Averages for

  • 5Day Average: 459.92
  • 12Day Average: 491.34
  • 20Day Average: 508.45
  • 50Day Average: 553.51
  • 100Day Average: 663.21

OSWALPUMPS Indicators & signals

Indicator MACD (12,26,9)

484.46, 512.24, -23.72
Indicator MACD is in negative zone

Indicator ADX (14)

37.39, 15.39, 33.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALPUMPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 450.50 449.00 to 464.95 -2.52% 0.44 times
14 Wed Jan 2026 462.15 455.00 to 478.55 1.33% 1.26 times
13 Tue Jan 2026 456.10 451.00 to 464.60 -0.45% 0.57 times
12 Mon Jan 2026 458.15 453.05 to 478.75 -3.08% 1.32 times
09 Fri Jan 2026 472.70 470.00 to 493.35 -4.19% 0.92 times
08 Thu Jan 2026 493.35 490.00 to 516.55 -3.94% 0.84 times
07 Wed Jan 2026 513.60 505.00 to 524.75 1.65% 1.29 times
06 Tue Jan 2026 505.25 486.50 to 508.60 0.38% 1.07 times
05 Mon Jan 2026 503.35 498.00 to 530.30 -4.75% 1.64 times
02 Fri Jan 2026 528.45 522.60 to 538.00 0.59% 0.72 times
01 Thu Jan 2026 525.35 521.00 to 530.15 -0.33% 0.37 times
31 Wed Dec 2025 527.10 522.55 to 534.75 0.71% 0.31 times

Technical analysis forecast for OSWALPUMPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALPUMPS OSWALPUMPS at this time. Stock is falling and might fall more.

It appears as if OSWALPUMPS OSWALPUMPS gave a large move recently.

Stock of OSWALPUMPS (OSWALPUMPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSWALPUMPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALPUMPS stays below 470.1, but if it comes above 470.1, then a intra day buy could be more profitable.
If you take a sell trade below 470.1, then use 470.1 as stoploss and 433.2 as target. However if you take a buy trade in OSWALPUMPS, then use 470.1 as stoploss and 500.9 as target.

Tomorrow's movement Prediction of OSWALPUMPS is strongly bearish. It has broken a strong support of 501 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

 

Back to top