ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALPUMPS Historical charts - Oswal Pumps Limited

Historical charts for Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE

Moving Averages for

  • 5Day Average: 422.47
  • 12Day Average: 406.63
  • 20Day Average: 388.8
  • 50Day Average: 394.84
  • 100Day Average: 366.13
  • 150Day Average: 423.32

OSWALPUMPS Indicators & signals

Indicator MACD (12,26,9)

406.57, 395.99, 6.07
Indicator MACD is in positive zone

Indicator ADX (14)

25.9, 32.29, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALPUMPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 422.90 414.30 to 427.00 0.7% 0.55 times
18 Thu Jun 2026 419.95 417.00 to 431.65 -0.73% 0.48 times
17 Wed Jun 2026 423.05 421.40 to 432.60 -0.2% 0.57 times
16 Tue Jun 2026 423.90 419.70 to 427.50 0.32% 0.5 times
15 Mon Jun 2026 422.55 415.00 to 435.00 6.12% 2.59 times
12 Fri Jun 2026 398.20 378.00 to 400.45 6.86% 0.75 times
11 Thu Jun 2026 372.65 371.20 to 387.05 -3.8% 0.76 times
10 Wed Jun 2026 387.35 384.35 to 405.90 -3.55% 0.51 times
09 Tue Jun 2026 401.60 398.40 to 408.00 1.34% 0.43 times
08 Mon Jun 2026 396.30 392.10 to 409.75 -3.97% 0.62 times
05 Fri Jun 2026 412.70 400.00 to 427.35 3.6% 2.8 times
04 Thu Jun 2026 398.35 378.55 to 398.35 4.99% 1.02 times

Technical analysis forecast of OSWALPUMPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSWALPUMPS OSWALPUMPS at this time. Stock is rising and might rise more.

It appears as if OSWALPUMPS OSWALPUMPS gave a large move recently.

Stock of OSWALPUMPS (OSWALPUMPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OSWALPUMPS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.9 as stoploss in an intra day sell trade for a target of 399.34. However, stock will show a bullish move above 424.9.

Tomorrow's movement Prediction of OSWALPUMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.98

Tomorrow's movement Prediction of OSWALPUMPS is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

 

Back to top