Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock OSWALPUMPS Historical charts - Oswal Pumps Limited
Historical charts for Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE
Recent prices of OSWALPUMPS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 202.00 | 201.00 to 212.00 | -3.74% | 3.24 times |
| 29 Thu Oct 2026 | 209.85 | 206.30 to 212.00 | 0.19% | 0.87 times |
| 28 Wed Oct 2026 | 209.45 | 208.25 to 215.00 | -0.81% | 0.88 times |
| 27 Tue Oct 2026 | 211.15 | 207.60 to 216.80 | 1.59% | 0.77 times |
| 26 Mon Oct 2026 | 207.85 | 206.20 to 219.40 | -5.24% | 2.39 times |
| 23 Fri Oct 2026 | 219.35 | 217.70 to 230.75 | -4.94% | 0.93 times |
| 22 Thu Oct 2026 | 230.75 | 229.55 to 235.00 | -1.52% | 0.48 times |
| 21 Wed Oct 2026 | 234.30 | 233.00 to 248.85 | -5.05% | 1.04 times |
| 19 Mon Oct 2026 | 246.75 | 243.00 to 250.00 | -0.66% | 0.65 times |
| 16 Fri Oct 2026 | 248.40 | 247.50 to 258.80 | -3.66% | 1.63 times |
| 15 Thu Oct 2026 | 257.85 | 256.35 to 260.20 | -0.39% | 0.35 times |
| 14 Wed Oct 2026 | 258.85 | 257.65 to 262.20 | -0.35% | 0.43 times |
Technical analysis forecast for OSWALPUMPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALPUMPS OSWALPUMPS at this time. Stock is falling and might fall more.
It appears as if OSWALPUMPS OSWALPUMPS gave a large move recently.
Stock of OSWALPUMPS (OSWALPUMPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OSWALPUMPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALPUMPS stays below 213.4, but if it comes above 213.4, then a intra day buy could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 186.6 as target. However if you take a buy trade in OSWALPUMPS, then use 213.4 as stoploss and 235.75 as target.
Tomorrow's movement Prediction of OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of OSWALPUMPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.38
Tomorrow's movement Prediction of OSWALPUMPS looks bearish. It has broken an important support level of 207 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
