ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALPUMPS Historical charts - Oswal Pumps Limited

Historical charts for Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE

Moving Averages for

  • 5Day Average: 524.29
  • 12Day Average: 557.26
  • 20Day Average: 595.1
  • 50Day Average: 681.2
  • 100Day Average: 730.85

OSWALPUMPS Indicators & signals

Indicator MACD (12,26,9)

557.46, 607.87, -45.27
Indicator MACD is in negative zone

Indicator ADX (14)

61.76, 9.44, 39.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALPUMPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 520.35 509.60 to 537.80 2.26% 2.05 times
04 Thu Dec 2025 508.85 506.30 to 529.60 -3.54% 0.93 times
03 Wed Dec 2025 527.50 518.40 to 534.80 -0.66% 0.97 times
02 Tue Dec 2025 531.00 521.75 to 539.15 -0.52% 1.25 times
01 Mon Dec 2025 533.75 531.70 to 558.95 -3.17% 1.29 times
28 Fri Nov 2025 551.25 547.15 to 564.75 -1.43% 1.08 times
27 Thu Nov 2025 559.25 557.35 to 575.00 -1.86% 0.46 times
26 Wed Nov 2025 569.85 565.30 to 580.70 0.75% 0.79 times
25 Tue Nov 2025 565.60 562.00 to 581.55 -1.35% 1.16 times
24 Mon Nov 2025 573.35 568.85 to 614.10 -6.64% 1.54 times
21 Fri Nov 2025 614.10 612.00 to 634.55 -2.88% 0.54 times
20 Thu Nov 2025 632.30 629.50 to 639.25 -0.02% 0.54 times

Technical analysis forecast for OSWALPUMPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALPUMPS OSWALPUMPS at this time. Stock is falling and might fall more.

It appears as if OSWALPUMPS OSWALPUMPS gave a large move recently.

Stock of OSWALPUMPS (OSWALPUMPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSWALPUMPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALPUMPS stays below 534, but if it comes above 534, then a intra day buy could be more profitable.
If you take a sell trade below 534, then use 534 as stoploss and 468.3 as target. However if you take a buy trade in OSWALPUMPS, then use 534 as stoploss and 588.73 as target.

Tomorrow's movement Prediction of OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

 

Back to top