ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALPUMPS Historical charts - Oswal Pumps Limited

Historical charts for Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE

Moving Averages for

  • 5Day Average: 260.86
  • 12Day Average: 267.46
  • 20Day Average: 271.11
  • 50Day Average: 289.51
  • 100Day Average: 341.39
  • 150Day Average: 347.03

OSWALPUMPS Indicators & signals

Indicator MACD (12,26,9)

265.38, 275.1, -9.58
Indicator MACD is in negative zone

Indicator ADX (14)

28.81, 16.33, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALPUMPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 254.35 251.10 to 256.75 -0.43% 0.77 times
08 Thu Oct 2026 255.45 254.55 to 264.35 -3.46% 1 times
07 Wed Oct 2026 264.60 262.85 to 269.95 -0.08% 0.76 times
06 Tue Oct 2026 264.80 263.55 to 269.20 -0.11% 0.93 times
05 Mon Oct 2026 265.10 261.60 to 268.45 0.32% 0.94 times
01 Thu Oct 2026 264.25 259.20 to 268.25 -0.94% 1.13 times
30 Wed Sep 2026 266.75 264.50 to 274.80 0.19% 1.12 times
29 Tue Sep 2026 266.25 265.35 to 270.70 -0.86% 0.92 times
28 Mon Sep 2026 268.55 267.85 to 273.60 -2.33% 0.86 times
25 Fri Sep 2026 274.95 273.50 to 280.70 -1.89% 1.05 times
24 Thu Sep 2026 280.25 278.00 to 285.95 -1.41% 1.3 times
23 Wed Sep 2026 284.25 282.30 to 296.35 3.89% 7.27 times

Technical analysis forecast for OSWALPUMPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALPUMPS OSWALPUMPS at this time. Stock is falling and might fall more.

It appears as if OSWALPUMPS OSWALPUMPS gave a large move recently.

Stock of OSWALPUMPS (OSWALPUMPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OSWALPUMPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 252.3, for a target of 262.4 or 270.73

Tomorrow's movement Prediction of OSWALPUMPS is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

 

Back to top