ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OSWALPUMPS Historical charts - Oswal Pumps Limited

Historical charts for Stock OSWALPUMPS - Share Oswal Pumps Limited trades in NSE

Moving Averages for

  • 5Day Average: 299.9
  • 12Day Average: 316.94
  • 20Day Average: 332.17
  • 50Day Average: 401.56
  • 100Day Average: 513.4
  • 150Day Average: 604.4

OSWALPUMPS Indicators & signals

Indicator MACD (12,26,9)

315.77, 345.21, -29.7
Indicator MACD is in negative zone

Indicator ADX (14)

53.69, 11.41, 37.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSWALPUMPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 289.85 286.55 to 299.00 -4.05% 1.06 times
06 Fri Mar 2026 302.10 301.20 to 309.40 -0.77% 0.67 times
05 Thu Mar 2026 304.45 296.90 to 308.00 2.11% 0.84 times
04 Wed Mar 2026 298.15 296.00 to 305.90 -2.23% 0.81 times
02 Mon Mar 2026 304.95 297.20 to 310.30 -3.39% 1.18 times
27 Fri Feb 2026 315.65 313.55 to 321.45 -1.76% 0.77 times
26 Thu Feb 2026 321.30 320.15 to 332.85 -0.93% 0.86 times
25 Wed Feb 2026 324.30 315.00 to 331.95 0.51% 1.99 times
24 Tue Feb 2026 322.65 318.50 to 335.65 -4.3% 1.6 times
23 Mon Feb 2026 337.15 333.30 to 347.95 -0.66% 0.63 times
20 Fri Feb 2026 339.40 337.55 to 346.00 -1.14% 0.65 times
19 Thu Feb 2026 343.30 341.00 to 359.20 -3.81% 0.96 times

Technical analysis forecast for OSWALPUMPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSWALPUMPS OSWALPUMPS at this time. Stock is falling and might fall more.

It appears as if OSWALPUMPS OSWALPUMPS gave a large move recently.

Stock of OSWALPUMPS (OSWALPUMPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSWALPUMPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSWALPUMPS stays below 307.6, but if it comes above 307.6, then a intra day buy could be more profitable.
If you take a sell trade below 307.6, then use 307.6 as stoploss and 277.7 as target. However if you take a buy trade in OSWALPUMPS, then use 307.6 as stoploss and 332.39 as target.

Tomorrow's movement Prediction of OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.05

Tomorrow's movement Prediction of OSWALPUMPS is strongly bearish. It has broken a strong support of 345 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OSWALPUMPS Historical charts - Share Oswal Pumps Limited

 

Back to top