NSE Orient Paper & Industries Limited ORIENTPPR All indicator, Orient Paper & Industries Limited ORIENTPPR indicators All technical analysis, Orient Paper & Industries Limited ORIENTPPR indicators All free charts, Orient Paper & Industries Limited ORIENTPPR indicators All historical values NSE

Stock ORIENTPPR - Share Orient Paper & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 23.97
Daily Resistance: 25.3
5 Day DMA Moving Average is 23.43
20 Day DMA Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.09%	23.70	24.43	24.84	23.51	0.1 times
Thu 04 Dec 2025	1.47%	23.02	23.47	23.59	23.02	0.04 times
Wed 03 Dec 2025	-0.09%	22.96	23.13	23.25	22.85	0.03 times
Tue 02 Dec 2025	0.78%	22.80	23.15	23.40	22.75	0.05 times
Mon 01 Dec 2025	-0.17%	23.20	22.97	23.30	22.83	0.06 times
Fri 28 Nov 2025	-0.99%	23.11	23.01	23.49	22.86	0.04 times
Thu 27 Nov 2025	0.09%	23.37	23.24	23.51	23.10	0.03 times
Wed 26 Nov 2025	-0.73%	23.45	23.22	23.70	23.12	0.04 times
Tue 25 Nov 2025	0.95%	23.10	23.39	23.50	23.00	0.03 times
Mon 24 Nov 2025	-2.28%	23.50	23.17	23.60	23.12	0.03 times

Volume is calculated using 10 day average volume

NSE Orient Paper & Industries Limited ORIENTPPR All indicator, Orient Paper & Industries Limited ORIENTPPR indicators All technical analysis, Orient Paper & Industries Limited ORIENTPPR indicators All free charts, Orient Paper & Industries Limited ORIENTPPR indicators All historical values NSE

Below are charts of NSE Orient Paper & Industries Limited ORIENTPPR All indicator, Orient Paper & Industries Limited ORIENTPPR indicators All technical analysis, Orient Paper & Industries Limited ORIENTPPR indicators All free charts, Orient Paper & Industries Limited ORIENTPPR indicators All historical values NSE

Orient Paper & Industries Limited ORIENTPPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Orient Paper & Industries Limited ORIENTPPR ADX is: 14, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Orient Paper & Industries Limited ORIENTPPR are:

ADX	+DY	-DY
13.3	28.3	21.7
21.7	16.7	25.9
36.4	13	27.8
39.1	12.7	29.1
41.7	13	31.5
44	13	33.3
41.7	13.2	32.1
38.5	14.8	33.3
46.2	13	35.2
48.1	13	37

ADX charts for Orient Paper & Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Orient Paper & Industries Limited ORIENTPPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orient Paper & Industries Limited is 23.87

50 day MA of Orient Paper & Industries Limited is 25.24

100 day MA of Orient Paper & Industries Limited is 26.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Orient Paper & Industries Limited ORIENTPPR is downtrend

Historical Moving averages values of Orient Paper & Industries Limited ORIENTPPR are:

Price	20 day	50 day	100 day
24.43	23.87	25.24	26.78
23.47	23.88	25.32	26.83
23.13	23.96	25.41	26.9
23.15	24.07	25.52	26.97
22.97	24.19	25.62	27.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Orient Paper & Industries Limited ORIENTPPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Orient Paper & Industries Limited ORIENTPPR is: 697620.6 M

Current day volume is 0.809 times compared to averaged volume Orient Paper & Industries Limited has

Historical price to volume measure of Orient Paper & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
24.43	4.09%	3.08%	0.809 times
23.47	1.47%	1.95%	0.319 times
23.13	-0.09%	0.74%	0.271 times
23.15	0.78%	1.54%	0.369 times
22.97	-0.17%	-0.99%	0.451 times
23.01	-0.99%	-0.43%	0.3 times
23.24	0.09%	-0.56%	0.212 times
23.22	-0.73%	-0.98%	0.287 times
23.39	0.95%	1.26%	0.259 times
23.17	-2.28%	-1.4%	0.201 times

Price to volume Charts of Orient Paper & Industries Limited ORIENTPPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Orient Paper & Industries Limited ORIENTPPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Orient Paper & Industries Limited ORIENTPPR is: 23.87 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Orient Paper & Industries Limited ORIENTPPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.43	23.87	0.7	25.28	22.46
23.47	23.88	0.72	25.32	22.44
23.13	23.96	0.75	25.47	22.45
23.15	24.07	0.79	25.64	22.5
22.97	24.19	0.82	25.83	22.55

Bollinger Bands charts for Orient Paper & Industries Limited ORIENTPPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Orient Paper & Industries Limited ORIENTPPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Orient Paper & Industries Limited ORIENTPPR

14 day Orient Paper & Industries Limited ORIENTPPR RSI is: 58.35

According to RSI indicator, Buying is dominating the stock of Orient Paper & Industries Limited ORIENTPPR

Historical values of RSI indicator for Orient Paper & Industries Limited are as follows in descending order:

58.35 54.83 54.6 52.9 53.66 52.08 51.71 53.44 52.66 53.3 54.89 54.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Orient Paper & Industries Limited ORIENTPPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orient Paper & Industries Limited ORIENTPPR

12,26,9 day Orient Paper & Industries Limited ORIENTPPR MACD is: 23.63, 24.19, -0.56

According to MACD indicator, Prices of Orient Paper & Industries Limited ORIENTPPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Orient Paper & Industries Limited ORIENTPPR are:

23.63, 24.19, -0.56
23.49, 24.17, -0.68
23.49, 24.23, -0.74
23.56, 24.32, -0.76
23.63, 24.41, -0.78
23.75, 24.52, -0.77
23.88, 24.64, -0.76
24, 24.75, -0.75
24.14, 24.87, -0.73
24.28, 24.99, -0.71

MACD charts of Orient Paper & Industries Limited ORIENTPPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Orient Paper & Industries Limited ORIENTPPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Orient Paper & Industries Limited ORIENTPPR CCI is: 132

According to CCI indicator, Orient Paper & Industries Limited ORIENTPPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Orient Paper & Industries Limited

Historical CCI values of Orient Paper & Industries Limited ORIENTPPR are:

132 -26 -75 -71 -83 -68 -39 -28 -37 -37

CCI charts of Orient Paper & Industries Limited ORIENTPPR are below. Second charts towards left.

Orient Paper & Industries Limited ORIENTPPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Orient Paper & Industries Limited ORIENTPPR Stochastics is: 45

According to Stochastics indicator, Buying is coming in Orient Paper & Industries Limited

Orient Paper & Industries Limited ORIENTPPR is neither over-bought, nor over-sold

Historical Stochastics values of Orient Paper & Industries Limited ORIENTPPR are:

45 45 45 45 45 45 45 45 45 45

Orient Paper & Industries Limited ORIENTPPR Stochastics charts are below. Third charts to the left, at the bottom