PVM Price Volume Measure charts Orient Paper & Industries Limited ORIENTPPR share NSE Stock Exchange

Stock ORIENTPPR - Share Orient Paper & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 23.97
Daily Resistance: 25.3
5 Day Moving Average is 23.43
20 Day Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.09%	23.70	24.43	24.84	23.51	-62.57%
Thu 04 Dec 2025	1.47%	23.02	23.47	23.59	23.02	-85.23%
Wed 03 Dec 2025	-0.09%	22.96	23.13	23.25	22.85	-87.48%
Tue 02 Dec 2025	0.78%	22.80	23.15	23.40	22.75	-82.91%
Mon 01 Dec 2025	-0.17%	23.20	22.97	23.30	22.83	-79.14%
Fri 28 Nov 2025	-0.99%	23.11	23.01	23.49	22.86	-86.13%
Thu 27 Nov 2025	0.09%	23.37	23.24	23.51	23.10	-90.17%
Wed 26 Nov 2025	-0.73%	23.45	23.22	23.70	23.12	-86.74%
Tue 25 Nov 2025	0.95%	23.10	23.39	23.50	23.00	-88.01%
Mon 24 Nov 2025	-2.28%	23.50	23.17	23.60	23.12	-90.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Orient Paper & Industries Limited ORIENTPPR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!