PVM Price Volume Measure charts Orient Paper & Industries Limited ORIENTPPR share NSE Stock Exchange

Stock ORIENTPPR - Share Orient Paper & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 20.8
Daily Resistance: 21.37
5 Day Moving Average is 20.87
20 Day Moving Average is 20.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.28%	21.30	21.14	21.59	21.02	-71.17%
Mon 09 Feb 2026	2.71%	20.81	21.20	21.40	20.70	-60.01%
Fri 06 Feb 2026	0.63%	20.21	20.64	20.99	20.10	-76.11%
Thu 05 Feb 2026	-1.68%	20.60	20.51	20.99	20.46	-79.94%
Wed 04 Feb 2026	3.99%	19.90	20.86	20.93	19.90	-65.89%
Tue 03 Feb 2026	2.71%	20.00	20.06	20.53	19.83	-72.24%
Mon 02 Feb 2026	0%	19.25	19.53	19.79	19.11	-82.25%
Sun 01 Feb 2026	-2.74%	20.00	19.53	20.27	19.50	-81.69%
Fri 30 Jan 2026	1.88%	19.50	20.08	20.29	19.50	-77.76%
Thu 29 Jan 2026	-1.94%	20.30	19.71	20.40	19.54	-75.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Orient Paper & Industries Limited ORIENTPPR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!