PVM Price Volume Measure charts Orient Paper & Industries Limited ORIENTPPR share NSE Stock Exchange

Stock ORIENTPPR - Share Orient Paper & Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 20.94
Daily Resistance: 22.02
5 Day Moving Average is 20.95
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.66%	21.00	21.28	21.68	20.60	-59.72%
Tue 10 Feb 2026	-0.28%	21.30	21.14	21.59	21.02	-70.34%
Mon 09 Feb 2026	2.71%	20.81	21.20	21.40	20.70	-58.86%
Fri 06 Feb 2026	0.63%	20.21	20.64	20.99	20.10	-75.42%
Thu 05 Feb 2026	-1.68%	20.60	20.51	20.99	20.46	-79.37%
Wed 04 Feb 2026	3.99%	19.90	20.86	20.93	19.90	-64.91%
Tue 03 Feb 2026	2.71%	20.00	20.06	20.53	19.83	-71.44%
Mon 02 Feb 2026	0%	19.25	19.53	19.79	19.11	-81.74%
Sun 01 Feb 2026	-2.74%	20.00	19.53	20.27	19.50	-81.16%
Fri 30 Jan 2026	1.88%	19.50	20.08	20.29	19.50	-77.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Orient Paper & Industries Limited ORIENTPPR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!