ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 19.39 and 20.34

Intraday Target 119.19
Intraday Target 219.58
Intraday Target 320.14
Intraday Target 420.53
Intraday Target 521.09

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (-3.99%) 20.60 19.75 - 20.70 1.4224 times
Thu 12 February 2026 20.80 (-2.26%) 21.02 20.60 - 21.27 1.134 times
Wed 11 February 2026 21.28 (0.66%) 21.00 20.60 - 21.68 1.2587 times
Tue 10 February 2026 21.14 (-0.28%) 21.30 21.02 - 21.59 0.9269 times
Mon 09 February 2026 21.20 (2.71%) 20.81 20.70 - 21.40 1.2856 times
Fri 06 February 2026 20.64 (0.63%) 20.21 20.10 - 20.99 0.768 times
Thu 05 February 2026 20.51 (-1.68%) 20.60 20.46 - 20.99 0.6447 times
Wed 04 February 2026 20.86 (3.99%) 19.90 19.90 - 20.93 1.0967 times
Tue 03 February 2026 20.06 (2.71%) 20.00 19.83 - 20.53 0.8924 times
Mon 02 February 2026 19.53 (0%) 19.25 19.11 - 19.79 0.5706 times
Sun 01 February 2026 19.53 (-2.74%) 20.00 19.50 - 20.27 0.5886 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.9 and 20.83

Weekly Target 118.54
Weekly Target 219.25
Weekly Target 320.466666666667
Weekly Target 421.18
Weekly Target 522.4

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 1.4577 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 1.103 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.7486 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 1.1275 times
Fri 16 January 2026 21.63 (-4.08%) 22.49 21.45 - 22.49 0.8091 times
Fri 09 January 2026 22.55 (-2.55%) 22.77 22.40 - 24.19 1.3166 times
Fri 02 January 2026 23.14 (1.22%) 22.86 22.25 - 23.30 1.0595 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.5064 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.0703 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 0.8013 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.3258 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 18.26 and 20.83

Monthly Target 117.68
Monthly Target 218.83
Monthly Target 320.253333333333
Monthly Target 421.4
Monthly Target 522.82

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (-0.55%) 20.00 19.11 - 21.68 0.2573 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.4542 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.4265 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.3174 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.5255 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.7127 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.521 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.6019 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.9235 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.2601 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.3623 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 17 and 22.08

Yearly Target 116.01
Yearly Target 217.99
Yearly Target 321.09
Yearly Target 423.07
Yearly Target 526.17

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 13 February 2026 19.97 (-11.91%) 22.62 19.11 - 24.19 0.0275 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6321 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1919 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.8047 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5252 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7248 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5743 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4945 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7365 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2885 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4444 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.47
20 day DMA 20.31
35 day DMA 21.31
50 day DMA 21.83
100 day DMA 23.62
150 day DMA 25.21
200 day DMA 25.94

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.9220.98
12 day EMA20.620.7220.71
20 day EMA20.7720.8520.85
35 day EMA21.1821.2521.28
50 day EMA21.8321.9121.96

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.0120.95
12 day SMA20.4720.4520.39
20 day SMA20.3120.3920.45
35 day SMA21.3121.421.46
50 day SMA21.8321.8921.94
100 day SMA23.6223.7123.78
150 day SMA25.2125.2825.34
200 day SMA25.9425.9625.98

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -13.05

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 68.86

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top