Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.04 and 17.66
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.85 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.07 (0.23%) | 17.05 | 17.00 - 17.62 | 1.4358 times | Thu 02 July 2026 | 17.03 (0.41%) | 17.08 | 16.90 - 17.10 | 0.36 times | Wed 01 July 2026 | 16.96 (1.07%) | 16.80 | 16.80 - 17.10 | 0.9669 times | Tue 30 June 2026 | 16.78 (-0.24%) | 16.90 | 16.57 - 17.07 | 1.1574 times | Mon 29 June 2026 | 16.82 (-1.69%) | 17.00 | 16.80 - 17.44 | 0.8817 times | Thu 25 June 2026 | 17.11 (-1.04%) | 17.23 | 17.01 - 17.45 | 0.917 times | Wed 24 June 2026 | 17.29 (0.06%) | 17.28 | 17.10 - 17.39 | 0.6952 times | Tue 23 June 2026 | 17.28 (-2.37%) | 17.62 | 17.20 - 17.68 | 1.5143 times | Mon 22 June 2026 | 17.70 (0.74%) | 17.57 | 17.57 - 18.00 | 1.0702 times | Fri 19 June 2026 | 17.57 (-0.85%) | 17.64 | 17.40 - 17.85 | 1.0016 times | Thu 18 June 2026 | 17.72 (-0.73%) | 17.85 | 17.60 - 18.20 | 1.167 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.82 and 17.87
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.07 (-0.23%) | 17.00 | 16.57 - 17.62 | 0.8062 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.7046 times | Fri 19 June 2026 | 17.57 (1.62%) | 17.89 | 17.40 - 18.20 | 0.9004 times | Fri 12 June 2026 | 17.29 (-3.41%) | 17.50 | 16.50 - 18.06 | 0.7933 times | Fri 05 June 2026 | 17.90 (-1.49%) | 18.20 | 17.50 - 18.33 | 0.6912 times | Fri 29 May 2026 | 18.17 (6.51%) | 17.25 | 16.86 - 19.60 | 1.2653 times | Fri 22 May 2026 | 17.06 (-1.56%) | 17.20 | 16.55 - 17.48 | 0.8994 times | Fri 15 May 2026 | 17.33 (-10.25%) | 19.31 | 17.01 - 19.31 | 1.3012 times | Fri 08 May 2026 | 19.31 (4.77%) | 18.44 | 18.44 - 20.34 | 1.8223 times | Thu 30 April 2026 | 18.43 (2.05%) | 18.00 | 18.00 - 18.95 | 0.8161 times | Fri 24 April 2026 | 18.06 (-5.99%) | 19.37 | 17.91 - 19.37 | 2.0032 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.94 and 17.76
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.07 (1.73%) | 16.80 | 16.80 - 17.62 | 0.0851 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.6294 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.9699 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.3624 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.378 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.9704 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.95 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.8919 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.6638 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 1.099 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 1.4907 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.69 and 20.63
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.07 (-24.7%) | 22.62 | 13.25 - 24.19 | 0.1344 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6253 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1684 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7854 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5088 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7063 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5681 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4892 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7286 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2854 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4396 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.35 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.02 | 17.01 |
| 12 day EMA | 17.19 | 17.21 | 17.24 |
| 20 day EMA | 17.33 | 17.36 | 17.39 |
| 35 day EMA | 17.59 | 17.62 | 17.66 |
| 50 day EMA | 17.8 | 17.83 | 17.86 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.94 | 16.99 |
| 12 day SMA | 17.27 | 17.34 | 17.39 |
| 20 day SMA | 17.36 | 17.41 | 17.44 |
| 35 day SMA | 17.46 | 17.47 | 17.48 |
| 50 day SMA | 17.81 | 17.84 | 17.87 |
| 100 day SMA | 17.92 | 17.95 | 17.97 |
| 150 day SMA | 19.35 | 19.39 | 19.44 |
| 200 day SMA | 21.07 | 21.13 | 21.18 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -11.16
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 58.86
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
