OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 19.39 and 20.34
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.09 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (-3.99%) | 20.60 | 19.75 - 20.70 | 1.4224 times | Thu 12 February 2026 | 20.80 (-2.26%) | 21.02 | 20.60 - 21.27 | 1.134 times | Wed 11 February 2026 | 21.28 (0.66%) | 21.00 | 20.60 - 21.68 | 1.2587 times | Tue 10 February 2026 | 21.14 (-0.28%) | 21.30 | 21.02 - 21.59 | 0.9269 times | Mon 09 February 2026 | 21.20 (2.71%) | 20.81 | 20.70 - 21.40 | 1.2856 times | Fri 06 February 2026 | 20.64 (0.63%) | 20.21 | 20.10 - 20.99 | 0.768 times | Thu 05 February 2026 | 20.51 (-1.68%) | 20.60 | 20.46 - 20.99 | 0.6447 times | Wed 04 February 2026 | 20.86 (3.99%) | 19.90 | 19.90 - 20.93 | 1.0967 times | Tue 03 February 2026 | 20.06 (2.71%) | 20.00 | 19.83 - 20.53 | 0.8924 times | Mon 02 February 2026 | 19.53 (0%) | 19.25 | 19.11 - 19.79 | 0.5706 times | Sun 01 February 2026 | 19.53 (-2.74%) | 20.00 | 19.50 - 20.27 | 0.5886 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.9 and 20.83
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (-3.25%) | 20.81 | 19.75 - 21.68 | 1.4577 times | Fri 06 February 2026 | 20.64 (2.79%) | 20.00 | 19.11 - 20.99 | 1.103 times | Fri 30 January 2026 | 20.08 (1.47%) | 19.78 | 19.20 - 20.40 | 0.7486 times | Fri 23 January 2026 | 19.79 (-8.51%) | 21.84 | 19.50 - 21.84 | 1.1275 times | Fri 16 January 2026 | 21.63 (-4.08%) | 22.49 | 21.45 - 22.49 | 0.8091 times | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.3166 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.0595 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5064 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.0703 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 0.8013 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.3258 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 18.26 and 20.83
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (-0.55%) | 20.00 | 19.11 - 21.68 | 0.2573 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.4542 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.4265 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.3174 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.5255 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.7127 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.521 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.6019 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.9235 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.2601 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.3623 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 17 and 22.08
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (-11.91%) | 22.62 | 19.11 - 24.19 | 0.0275 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6321 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1919 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.8047 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5252 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7248 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5743 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4945 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7365 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2885 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4444 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.31 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.83 |
| 100 day DMA | 23.62 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.92 | 20.98 |
| 12 day EMA | 20.6 | 20.72 | 20.71 |
| 20 day EMA | 20.77 | 20.85 | 20.85 |
| 35 day EMA | 21.18 | 21.25 | 21.28 |
| 50 day EMA | 21.83 | 21.91 | 21.96 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.01 | 20.95 |
| 12 day SMA | 20.47 | 20.45 | 20.39 |
| 20 day SMA | 20.31 | 20.39 | 20.45 |
| 35 day SMA | 21.31 | 21.4 | 21.46 |
| 50 day SMA | 21.83 | 21.89 | 21.94 |
| 100 day SMA | 23.62 | 23.71 | 23.78 |
| 150 day SMA | 25.21 | 25.28 | 25.34 |
| 200 day SMA | 25.94 | 25.96 | 25.98 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -13.05
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 68.86
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


