OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.8 and 17.14
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.39 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.06 (0.29%) | 17.10 | 16.88 - 17.22 | 0.7662 times | Thu 21 May 2026 | 17.01 (-0.64%) | 17.15 | 16.87 - 17.45 | 0.9029 times | Wed 20 May 2026 | 17.12 (0.29%) | 17.05 | 16.85 - 17.30 | 0.5913 times | Tue 19 May 2026 | 17.07 (0.77%) | 17.00 | 16.90 - 17.44 | 1.0003 times | Mon 18 May 2026 | 16.94 (-2.25%) | 17.20 | 16.55 - 17.48 | 0.8263 times | Fri 15 May 2026 | 17.33 (-0.23%) | 17.37 | 17.12 - 17.75 | 1.0568 times | Thu 14 May 2026 | 17.37 (-1.64%) | 17.80 | 17.01 - 17.99 | 0.9869 times | Wed 13 May 2026 | 17.66 (1.96%) | 17.48 | 17.26 - 18.00 | 0.8847 times | Tue 12 May 2026 | 17.32 (-5.46%) | 18.21 | 17.18 - 18.55 | 1.3611 times | Mon 11 May 2026 | 18.32 (-5.13%) | 19.31 | 18.21 - 19.31 | 1.6234 times | Fri 08 May 2026 | 19.31 (-2.57%) | 19.70 | 19.18 - 20.34 | 2.0623 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.34 and 17.27
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.06 (-1.56%) | 17.20 | 16.55 - 17.48 | 0.4363 times | Fri 15 May 2026 | 17.33 (-10.25%) | 19.31 | 17.01 - 19.31 | 0.6312 times | Fri 08 May 2026 | 19.31 (4.77%) | 18.44 | 18.44 - 20.34 | 0.8841 times | Thu 30 April 2026 | 18.43 (2.05%) | 18.00 | 18.00 - 18.95 | 0.3959 times | Fri 24 April 2026 | 18.06 (-5.99%) | 19.37 | 17.91 - 19.37 | 0.9718 times | Fri 17 April 2026 | 19.21 (6.49%) | 17.80 | 17.25 - 19.55 | 0.7683 times | Fri 10 April 2026 | 18.04 (11.91%) | 16.40 | 15.98 - 18.89 | 0.9335 times | Thu 02 April 2026 | 16.12 (9.66%) | 14.60 | 13.25 - 16.40 | 1.1726 times | Fri 27 March 2026 | 14.70 (-6.19%) | 15.50 | 14.51 - 15.86 | 2.5686 times | Fri 20 March 2026 | 15.67 (-5.66%) | 16.52 | 15.50 - 16.90 | 1.2377 times | Fri 13 March 2026 | 16.61 (-5.46%) | 17.40 | 16.10 - 17.50 | 1.1879 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.91 and 18.7
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.06 (-7.43%) | 18.44 | 16.55 - 20.34 | 0.5376 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 0.9926 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 1.7326 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.707 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.6921 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.6499 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.4836 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.8007 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 1.0861 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 2.3178 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 2.441 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.69 and 20.63
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.06 (-24.75%) | 22.62 | 13.25 - 24.19 | 0.1173 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6264 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1722 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7885 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5115 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7093 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5691 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.49 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7299 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2859 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4404 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.43 |
| 100 day DMA | 19.03 |
| 150 day DMA | 20.79 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.17 | 17.25 |
| 12 day EMA | 17.51 | 17.59 | 17.7 |
| 20 day EMA | 17.74 | 17.81 | 17.89 |
| 35 day EMA | 17.64 | 17.67 | 17.71 |
| 50 day EMA | 17.44 | 17.46 | 17.48 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.09 | 17.17 |
| 12 day SMA | 17.69 | 17.89 | 18.05 |
| 20 day SMA | 18.09 | 18.16 | 18.26 |
| 35 day SMA | 18.07 | 17.99 | 17.92 |
| 50 day SMA | 17.43 | 17.44 | 17.46 |
| 100 day SMA | 19.03 | 19.09 | 19.15 |
| 150 day SMA | 20.79 | 20.85 | 20.91 |
| 200 day SMA | 22.54 | 22.59 | 22.65 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -11.15
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 58.83
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


