ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.1 and 17.55

Intraday Target 116.73
Intraday Target 217.01
Intraday Target 317.18
Intraday Target 417.46
Intraday Target 517.63

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.29 (2.55%) 17.24 16.90 - 17.35 1.231 times
Thu 11 June 2026 16.86 (-2.37%) 17.30 16.50 - 17.42 1.6836 times
Wed 10 June 2026 17.27 (-2.26%) 17.71 17.20 - 18.06 0.8486 times
Tue 09 June 2026 17.67 (1.32%) 17.45 17.40 - 17.80 0.6592 times
Mon 08 June 2026 17.44 (-2.57%) 17.50 17.31 - 17.89 0.9215 times
Fri 05 June 2026 17.90 (-0.22%) 18.19 17.76 - 18.19 0.7426 times
Thu 04 June 2026 17.94 (1.36%) 17.70 17.61 - 18.15 1.5274 times
Wed 03 June 2026 17.70 (-1.06%) 17.99 17.50 - 17.99 0.8118 times
Tue 02 June 2026 17.89 (-0.11%) 17.56 17.56 - 17.96 0.8417 times
Mon 01 June 2026 17.91 (-1.43%) 18.20 17.84 - 18.33 0.7326 times
Fri 29 May 2026 18.17 (1.91%) 17.85 17.85 - 18.35 1.6357 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.12 and 17.68

Weekly Target 115.72
Weekly Target 216.51
Weekly Target 317.283333333333
Weekly Target 418.07
Weekly Target 518.84

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.6056 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.5277 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 0.9659 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.6866 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 0.9933 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 1.3911 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.623 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 1.5292 times
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 1.2089 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 1.4689 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.845 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.98 and 17.81

Monthly Target 115.54
Monthly Target 216.42
Monthly Target 317.373333333333
Monthly Target 418.25
Monthly Target 519.2

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.29 (-4.84%) 18.20 16.50 - 18.33 0.2464 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8778 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2331 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.1524 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8783 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8598 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8073 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6008 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.9948 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.3492 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.8793 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.8 and 20.74

Yearly Target 17.3
Yearly Target 212.3
Yearly Target 318.243333333333
Yearly Target 423.24
Yearly Target 529.18

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.29 (-23.73%) 22.62 13.25 - 24.19 0.1264 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6258 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1702 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7868 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5101 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7077 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5686 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4896 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7292 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2856 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.44 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.66
20 day DMA 17.54
35 day DMA 17.96
50 day DMA 17.9
100 day DMA 18.32
150 day DMA 20.03
200 day DMA 21.82

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3317.56
12 day EMA17.5117.5517.68
20 day EMA17.6217.6517.73
35 day EMA17.617.6217.67
50 day EMA17.6217.6317.66

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4317.64
12 day SMA17.6617.7217.84
20 day SMA17.5417.5417.58
35 day SMA17.9618.0118.05
50 day SMA17.917.8417.82
100 day SMA18.3218.3718.43
150 day SMA20.0320.0820.14
200 day SMA21.8221.8821.93

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -11.3

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 59.62

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top