OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 14.54 and 15.53
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.34 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.07 (-3.77%) | 15.71 | 15.00 - 15.99 | 0.836 times | Mon 19 October 2026 | 15.66 (-2.61%) | 16.39 | 15.51 - 16.39 | 0.8585 times | Fri 16 October 2026 | 16.08 (0.82%) | 15.95 | 15.95 - 16.23 | 0.5562 times | Thu 15 October 2026 | 15.95 (-2.33%) | 16.44 | 15.91 - 16.49 | 0.5351 times | Wed 14 October 2026 | 16.33 (2.06%) | 16.08 | 16.08 - 16.85 | 1.8894 times | Tue 13 October 2026 | 16.00 (-1.17%) | 16.02 | 15.87 - 16.19 | 0.4679 times | Mon 12 October 2026 | 16.19 (2.47%) | 15.91 | 15.69 - 16.44 | 2.3981 times | Fri 09 October 2026 | 15.80 (0.45%) | 15.80 | 15.60 - 15.94 | 0.3095 times | Thu 08 October 2026 | 15.73 (-1.63%) | 16.04 | 15.60 - 16.04 | 0.6792 times | Wed 07 October 2026 | 15.99 (-1.66%) | 16.30 | 15.95 - 16.30 | 1.4702 times | Tue 06 October 2026 | 16.26 (0.56%) | 16.23 | 16.17 - 16.38 | 0.4045 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 14.34 and 15.73
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.07 (-6.28%) | 16.39 | 15.00 - 16.39 | 0.271 times | Fri 16 October 2026 | 16.08 (1.77%) | 15.91 | 15.69 - 16.85 | 0.9351 times | Fri 09 October 2026 | 15.80 (-2.65%) | 16.11 | 15.60 - 16.49 | 0.5713 times | Thu 01 October 2026 | 16.23 (-3.16%) | 16.63 | 16.10 - 16.79 | 0.4535 times | Fri 25 September 2026 | 16.76 (-2.56%) | 17.20 | 16.57 - 17.50 | 0.6403 times | Fri 18 September 2026 | 17.20 (-3.26%) | 17.78 | 16.55 - 17.94 | 0.9843 times | Fri 11 September 2026 | 17.78 (4.1%) | 17.03 | 16.85 - 19.28 | 2.9884 times | Fri 04 September 2026 | 17.08 (-0.76%) | 17.01 | 16.45 - 17.45 | 1.1929 times | Fri 28 August 2026 | 17.21 (0.47%) | 17.20 | 16.82 - 17.60 | 0.8471 times | Fri 21 August 2026 | 17.13 (1.48%) | 17.05 | 16.65 - 17.64 | 1.1162 times | Fri 14 August 2026 | 16.88 (-8.81%) | 18.40 | 16.85 - 18.40 | 1.0667 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.11 and 15.96
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.07 (-8.39%) | 16.53 | 15.00 - 16.85 | 0.3494 times | Wed 30 September 2026 | 16.45 (-2.43%) | 16.75 | 16.25 - 19.28 | 1.036 times | Mon 31 August 2026 | 16.86 (-8.22%) | 18.20 | 16.50 - 19.45 | 0.993 times | Fri 31 July 2026 | 18.37 (9.48%) | 16.80 | 16.40 - 18.80 | 0.9393 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.5793 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.8927 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.254 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.1888 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.8932 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.8744 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.821 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 8.69 and 19.63
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 17.503333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15.07 (-33.52%) | 22.62 | 13.25 - 24.19 | 0.1975 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6213 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1545 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.774 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.4992 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.6954 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5645 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4861 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.724 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2836 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4368 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.89
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.93 | 16.07 |
| 12 day EMA | 15.94 | 16.1 | 16.18 |
| 20 day EMA | 16.19 | 16.31 | 16.38 |
| 35 day EMA | 16.52 | 16.61 | 16.67 |
| 50 day EMA | 16.91 | 16.98 | 17.03 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 16 | 16.11 |
| 12 day SMA | 15.94 | 16.03 | 16.1 |
| 20 day SMA | 16.22 | 16.32 | 16.4 |
| 35 day SMA | 16.71 | 16.77 | 16.81 |
| 50 day SMA | 16.84 | 16.91 | 16.97 |
| 100 day SMA | 17.16 | 17.19 | 17.22 |
| 150 day SMA | 17.28 | 17.29 | 17.3 |
| 200 day SMA | 18.02 | 18.06 | 18.1 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -9.85
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 51.97
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


