ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.8 and 17.14

Intraday Target 116.71
Intraday Target 216.89
Intraday Target 317.053333333333
Intraday Target 417.23
Intraday Target 517.39

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.06 (0.29%) 17.10 16.88 - 17.22 0.7662 times
Thu 21 May 2026 17.01 (-0.64%) 17.15 16.87 - 17.45 0.9029 times
Wed 20 May 2026 17.12 (0.29%) 17.05 16.85 - 17.30 0.5913 times
Tue 19 May 2026 17.07 (0.77%) 17.00 16.90 - 17.44 1.0003 times
Mon 18 May 2026 16.94 (-2.25%) 17.20 16.55 - 17.48 0.8263 times
Fri 15 May 2026 17.33 (-0.23%) 17.37 17.12 - 17.75 1.0568 times
Thu 14 May 2026 17.37 (-1.64%) 17.80 17.01 - 17.99 0.9869 times
Wed 13 May 2026 17.66 (1.96%) 17.48 17.26 - 18.00 0.8847 times
Tue 12 May 2026 17.32 (-5.46%) 18.21 17.18 - 18.55 1.3611 times
Mon 11 May 2026 18.32 (-5.13%) 19.31 18.21 - 19.31 1.6234 times
Fri 08 May 2026 19.31 (-2.57%) 19.70 19.18 - 20.34 2.0623 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.34 and 17.27

Weekly Target 116.1
Weekly Target 216.58
Weekly Target 317.03
Weekly Target 417.51
Weekly Target 517.96

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.4363 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 0.6312 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 0.8841 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.3959 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 0.9718 times
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 0.7683 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 0.9335 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1726 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.5686 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.2377 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.1879 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.91 and 18.7

Monthly Target 114.19
Monthly Target 215.63
Monthly Target 317.983333333333
Monthly Target 419.42
Monthly Target 521.77

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.06 (-7.43%) 18.44 16.55 - 20.34 0.5376 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 0.9926 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.7326 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.707 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.6921 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.6499 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4836 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.8007 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.0861 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.3178 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.441 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.69 and 20.63

Yearly Target 17.23
Yearly Target 212.14
Yearly Target 318.166666666667
Yearly Target 423.08
Yearly Target 529.11

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 22 May 2026 17.06 (-24.75%) 22.62 13.25 - 24.19 0.1173 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6264 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1722 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7885 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5115 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7093 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5691 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.49 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7299 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2859 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4404 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.69
20 day DMA 18.09
35 day DMA 18.07
50 day DMA 17.43
100 day DMA 19.03
150 day DMA 20.79
200 day DMA 22.54

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1717.25
12 day EMA17.5117.5917.7
20 day EMA17.7417.8117.89
35 day EMA17.6417.6717.71
50 day EMA17.4417.4617.48

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0917.17
12 day SMA17.6917.8918.05
20 day SMA18.0918.1618.26
35 day SMA18.0717.9917.92
50 day SMA17.4317.4417.46
100 day SMA19.0319.0919.15
150 day SMA20.7920.8520.91
200 day SMA22.5422.5922.65

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -11.15

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 58.83

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top