NSE Om Infra Limited OMINFRAL All indicator, Om Infra Limited OMINFRAL indicators All technical analysis, Om Infra Limited OMINFRAL indicators All free charts, Om Infra Limited OMINFRAL indicators All historical values NSE

Stock OMINFRAL - Share Om Infra Limited trades in NSE

Daily Support: 103.35
Daily Resistance: 107.36
5 Day DMA Moving Average is 106.8
20 Day DMA Moving Average is 108.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.65%	108.80	105.40	109.31	105.30	0.08 times
Thu 04 Dec 2025	1.18%	105.11	107.17	108.00	104.88	0.12 times
Wed 03 Dec 2025	-1.04%	107.03	105.92	107.79	105.00	0.07 times
Tue 02 Dec 2025	-1.35%	106.50	107.03	108.05	106.50	0.06 times
Mon 01 Dec 2025	-0.63%	109.19	108.50	110.50	107.85	0.25 times
Fri 28 Nov 2025	0.89%	108.23	109.19	110.10	107.35	0.19 times
Thu 27 Nov 2025	1.28%	108.00	108.23	108.88	106.16	0.22 times
Wed 26 Nov 2025	1.1%	106.00	106.86	107.50	105.30	0.17 times
Tue 25 Nov 2025	-1.17%	106.95	105.70	107.82	105.00	0.23 times
Mon 24 Nov 2025	0.23%	107.00	106.95	108.72	106.00	0.19 times

Volume is calculated using 10 day average volume

NSE Om Infra Limited OMINFRAL All indicator, Om Infra Limited OMINFRAL indicators All technical analysis, Om Infra Limited OMINFRAL indicators All free charts, Om Infra Limited OMINFRAL indicators All historical values NSE

Below are charts of NSE Om Infra Limited OMINFRAL All indicator, Om Infra Limited OMINFRAL indicators All technical analysis, Om Infra Limited OMINFRAL indicators All free charts, Om Infra Limited OMINFRAL indicators All historical values NSE

Om Infra Limited OMINFRAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Om Infra Limited OMINFRAL ADX is: 6, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Om Infra Limited OMINFRAL are:

ADX	+DY	-DY
5.5	17.8	19.9
14.3	16.3	21.7
16.4	16.8	23.4
9.1	17.8	21.4
1.5	18.7	19.3
3.6	19	20.4
10	17.5	21.4
18.6	15.6	22.7
18.7	16.2	23.6
14.3	17.2	22.9

ADX charts for Om Infra Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Om Infra Limited OMINFRAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Om Infra Limited is 108.85

50 day MA of Om Infra Limited is 116.09

100 day MA of Om Infra Limited is 115.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Om Infra Limited OMINFRAL is downtrend

Historical Moving averages values of Om Infra Limited OMINFRAL are:

Price	20 day	50 day	100 day
105.40	108.85	116.09	115.43
107.17	109.3	116.58	115.67
105.92	109.45	116.87	115.89
107.03	109.76	116.96	116.14
108.50	110.09	117.01	116.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Om Infra Limited OMINFRAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Om Infra Limited OMINFRAL is: 116041.5 M

Current day volume is 0.232 times compared to averaged volume Om Infra Limited has

Historical price to volume measure of Om Infra Limited is:

Price	Percent Change	Percent change within day	Volume change
105.40	-1.65%	-3.12%	0.232 times
107.17	1.18%	1.96%	0.379 times
105.92	-1.04%	-1.04%	0.23 times
107.03	-1.35%	0.5%	0.193 times
108.50	-0.63%	-0.63%	0.777 times
109.19	0.89%	0.89%	0.579 times
108.23	1.28%	0.21%	0.678 times
106.86	1.1%	0.81%	0.53 times
105.70	-1.17%	-1.17%	0.693 times
106.95	0.23%	-0.05%	0.587 times

Price to volume Charts of Om Infra Limited OMINFRAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Om Infra Limited OMINFRAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Om Infra Limited OMINFRAL is: 108.85 & deviation is 2.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Om Infra Limited OMINFRAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.40	108.85	2.28	113.41	104.29
107.17	109.3	2.45	114.2	104.4
105.92	109.45	2.4	114.26	104.64
107.03	109.76	2.34	114.43	105.09
108.50	110.09	2.39	114.86	105.32

Bollinger Bands charts for Om Infra Limited OMINFRAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Om Infra Limited OMINFRAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Om Infra Limited OMINFRAL

14 day Om Infra Limited OMINFRAL RSI is: 55.48

According to RSI indicator, Selling is dominating the stock of Om Infra Limited OMINFRAL

Historical values of RSI indicator for Om Infra Limited are as follows in descending order:

55.48 55.7 56.39 55.84 55.67 54.6 55.59 56.25 57.12 56.63 58.24 60.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Om Infra Limited OMINFRAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Om Infra Limited OMINFRAL

12,26,9 day Om Infra Limited OMINFRAL MACD is: 107.66, 109.91, -2.25

According to MACD indicator, Prices of Om Infra Limited OMINFRAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Om Infra Limited OMINFRAL are:

107.66, 109.91, -2.25
108.07, 110.27, -2.2
108.23, 110.52, -2.29
108.65, 110.89, -2.24
108.94, 111.2, -2.26
109.02, 111.42, -2.4
108.99, 111.6, -2.61
109.13, 111.87, -2.74
109.54, 112.27, -2.73
110.24, 112.8, -2.56

MACD charts of Om Infra Limited OMINFRAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Om Infra Limited OMINFRAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Om Infra Limited OMINFRAL CCI is: -64

According to CCI indicator, Om Infra Limited OMINFRAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Om Infra Limited

Historical CCI values of Om Infra Limited OMINFRAL are:

-64 -63 -89 -34 66 62 -2 -71 -92 -33

CCI charts of Om Infra Limited OMINFRAL are below. Second charts towards left.

Om Infra Limited OMINFRAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Om Infra Limited OMINFRAL Stochastics is: 17

According to Stochastics indicator, Selling is coming in Om Infra Limited

Om Infra Limited OMINFRAL is closing near its lowest lows

Historical Stochastics values of Om Infra Limited OMINFRAL are:

17 17 17 17 17 17 17 17 17 17

Om Infra Limited OMINFRAL Stochastics charts are below. Third charts to the left, at the bottom