ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMINFRAL Historical charts - Om Infra Limited

Historical charts for Stock OMINFRAL - Share Om Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.06
  • 12Day Average: 88.84
  • 20Day Average: 92.7
  • 50Day Average: 101.28
  • 100Day Average: 108.85
  • 150Day Average: 113.68

OMINFRAL Indicators & signals

Indicator MACD (12,26,9)

87.03, 93.12, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

74.07, 6.1, 40.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMINFRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 78.31 77.50 to 81.39 -2.99% 0.87 times
14 Wed Jan 2026 80.72 80.41 to 82.39 -1.44% 0.52 times
13 Tue Jan 2026 81.90 79.81 to 84.00 1.78% 0.88 times
12 Mon Jan 2026 80.47 78.88 to 83.17 -4.07% 1.43 times
09 Fri Jan 2026 83.88 83.16 to 89.00 -5.85% 2.24 times
08 Thu Jan 2026 89.09 88.75 to 92.84 -3.51% 0.74 times
07 Wed Jan 2026 92.33 91.31 to 93.00 0.47% 0.85 times
06 Tue Jan 2026 91.90 91.35 to 96.13 -3.12% 1.65 times
05 Mon Jan 2026 94.86 94.50 to 98.10 -3.34% 0.94 times
02 Fri Jan 2026 98.14 96.50 to 99.00 1.29% 0.47 times
01 Thu Jan 2026 96.89 96.50 to 99.01 -0.67% 0.3 times
31 Wed Dec 2025 97.54 97.00 to 98.30 0.65% 0.56 times

Technical analysis forecast for OMINFRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMINFRAL OMINFRAL at this time. Stock is falling and might fall more.

It appears as if OMINFRAL OMINFRAL gave a large move recently.

Stock of OMINFRAL (OMINFRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMINFRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMINFRAL stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 74.9 as target. However if you take a buy trade in OMINFRAL, then use 83.6 as stoploss and 90.91 as target.

Tomorrow's movement Prediction of OMINFRAL is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

 

Back to top