ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMINFRAL Historical charts - Om Infra Limited

Historical charts for Stock OMINFRAL - Share Om Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.09
  • 12Day Average: 66.03
  • 20Day Average: 67.61
  • 50Day Average: 75.17
  • 100Day Average: 81.54
  • 150Day Average: 84.16

OMINFRAL Indicators & signals

Indicator MACD (12,26,9)

67.05, 69.67, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

26.39, 23.27, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMINFRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 69.71 68.10 to 72.00 5.19% 1.15 times
03 Tue Nov 2026 66.27 65.22 to 69.49 2.14% 0.55 times
02 Mon Nov 2026 64.88 63.81 to 65.90 1.58% 0.88 times
30 Fri Oct 2026 63.87 63.53 to 66.40 -2.83% 0.46 times
29 Thu Oct 2026 65.73 64.86 to 67.98 -0.48% 0.56 times
28 Wed Oct 2026 66.05 64.17 to 71.55 -2.61% 0.84 times
27 Tue Oct 2026 67.82 65.52 to 68.65 4.47% 0.61 times
26 Mon Oct 2026 64.92 63.45 to 66.86 0.09% 1.82 times
23 Fri Oct 2026 64.86 62.40 to 67.99 -1.19% 1.4 times
22 Thu Oct 2026 65.64 63.50 to 66.35 0.26% 1.63 times
21 Wed Oct 2026 65.47 64.31 to 68.99 -2.56% 1.26 times
19 Mon Oct 2026 67.19 66.50 to 71.55 -3.41% 0.95 times

Technical analysis forecast of OMINFRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMINFRAL OMINFRAL at this time. Stock is rising and might rise more.

It appears as if OMINFRAL OMINFRAL gave a large move recently.

Stock of OMINFRAL (OMINFRAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMINFRAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 68.47. However, stock will show a bullish move above 70.8.

Tomorrow's movement Prediction of OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMINFRAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OMINFRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.71

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

 

Back to top