ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMINFRAL Historical charts - Om Infra Limited

Historical charts for Stock OMINFRAL - Share Om Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.03
  • 12Day Average: 88.89
  • 20Day Average: 88.41
  • 50Day Average: 87.58
  • 100Day Average: 88.53
  • 150Day Average: 87.53

OMINFRAL Indicators & signals

Indicator MACD (12,26,9)

88.43, 88.52, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 26.4, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMINFRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 86.26 86.00 to 88.60 -1.45% 0.23 times
10 Mon Aug 2026 87.53 87.41 to 88.49 0.21% 0.2 times
07 Fri Aug 2026 87.35 86.27 to 89.78 -2.59% 0.69 times
06 Thu Aug 2026 89.67 89.13 to 91.08 0.35% 0.27 times
05 Wed Aug 2026 89.36 89.00 to 91.07 -1.05% 0.26 times
04 Tue Aug 2026 90.31 89.10 to 93.00 -1.41% 0.31 times
03 Mon Aug 2026 91.60 89.90 to 92.25 2.53% 0.44 times
31 Fri Jul 2026 89.34 87.41 to 90.70 1.51% 0.55 times
30 Thu Jul 2026 88.01 87.52 to 89.88 -2.11% 0.29 times
29 Wed Jul 2026 89.91 89.31 to 95.00 -0.48% 0.71 times
28 Tue Jul 2026 90.34 87.70 to 97.50 3.79% 6.27 times
27 Mon Jul 2026 87.04 86.19 to 88.59 -0.07% 0.22 times

Technical analysis forecast for OMINFRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMINFRAL OMINFRAL at this time. Stock is falling and might fall more.

It appears as if OMINFRAL OMINFRAL gave a large move recently.

Stock of OMINFRAL (OMINFRAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMINFRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMINFRAL stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 85.4 as target. However if you take a buy trade in OMINFRAL, then use 87.1 as stoploss and 88.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

 

Back to top