ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMINFRAL Historical charts - Om Infra Limited

Historical charts for Stock OMINFRAL - Share Om Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 92.32
  • 12Day Average: 93.51
  • 20Day Average: 91.57
  • 50Day Average: 87.84
  • 100Day Average: 89.58
  • 150Day Average: 98.71

OMINFRAL Indicators & signals

Indicator MACD (12,26,9)

92.38, 90.62, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

5.8, 16.67, 18.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMINFRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 92.69 90.10 to 93.87 -0.6% 1.08 times
29 Wed Apr 2026 93.25 92.11 to 94.00 0.56% 1.25 times
28 Tue Apr 2026 92.73 91.52 to 93.96 0.21% 0.7 times
27 Mon Apr 2026 92.54 90.39 to 93.00 2.38% 0.59 times
24 Fri Apr 2026 90.39 89.31 to 94.54 -2.95% 1.4 times
23 Thu Apr 2026 93.14 92.26 to 94.95 -0.99% 0.69 times
22 Wed Apr 2026 94.07 93.00 to 95.81 -0.31% 0.72 times
21 Tue Apr 2026 94.36 93.08 to 95.80 0.45% 0.71 times
20 Mon Apr 2026 93.94 92.65 to 95.98 -1.09% 0.99 times
17 Fri Apr 2026 94.98 93.21 to 96.50 -0.03% 1.36 times
16 Thu Apr 2026 95.01 92.20 to 96.98 0.01% 1.6 times
15 Wed Apr 2026 95.00 92.53 to 95.70 2.89% 1.78 times

Technical analysis forecast of OMINFRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMINFRAL OMINFRAL at this time. Stock is rising and might rise more.

It appears as if OMINFRAL OMINFRAL gave a large move recently.

Stock of OMINFRAL (OMINFRAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMINFRAL is bullish for shortterm, and stock might move up till 94.3 or till 97.9. Use a stoploss of 91.31 and if this stock hits its stoploss, then it can fall down till 88.3

Tomorrow's movement Prediction of OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

 

Back to top