ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMINFRAL Historical charts - Om Infra Limited

Historical charts for Stock OMINFRAL - Share Om Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.79
  • 12Day Average: 89.38
  • 20Day Average: 89.02
  • 50Day Average: 87.5
  • 100Day Average: 87.89
  • 150Day Average: 88.61

OMINFRAL Indicators & signals

Indicator MACD (12,26,9)

88.71, 88.41, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

46.46, 33.26, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMINFRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 89.03 88.20 to 94.60 1.4% 0.34 times
20 Mon Jul 2026 87.80 87.10 to 90.45 0.15% 0.53 times
17 Fri Jul 2026 87.67 85.92 to 97.84 1.08% 7.44 times
16 Thu Jul 2026 86.73 85.53 to 88.97 -1.14% 0.23 times
15 Wed Jul 2026 87.73 86.51 to 90.90 -2.47% 0.23 times
14 Tue Jul 2026 89.95 89.00 to 91.44 -1.32% 0.2 times
13 Mon Jul 2026 91.15 88.11 to 91.80 -0.45% 0.3 times
10 Fri Jul 2026 91.56 90.21 to 94.29 0.96% 0.3 times
09 Thu Jul 2026 90.69 88.75 to 91.11 0.67% 0.27 times
08 Wed Jul 2026 90.09 88.05 to 92.24 -0.12% 0.25 times
07 Tue Jul 2026 90.20 88.60 to 91.36 0.32% 0.23 times
06 Mon Jul 2026 89.91 89.51 to 93.00 -1.18% 0.37 times

Technical analysis forecast of OMINFRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMINFRAL OMINFRAL at this time. Stock is rising and might rise more.

It appears as if OMINFRAL OMINFRAL gave a large move recently.

Stock of OMINFRAL (OMINFRAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMINFRAL is bullish for shortterm, and stock might move up till 90.3 or till 92.4. Use a stoploss of 88.53 and if this stock hits its stoploss, then it can fall down till 86.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMINFRAL Historical charts - Share Om Infra Limited

 

Back to top