ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 81.45 and 86.25

Intraday Target 180.4
Intraday Target 282.49
Intraday Target 385.196666666667
Intraday Target 487.29
Intraday Target 590

Daily price and volume Om Infra

Date Closing Open Range Volume
Thu 19 March 2026 84.59 (-4.63%) 87.90 83.10 - 87.90 2.6283 times
Wed 18 March 2026 88.70 (0.38%) 88.50 88.00 - 90.61 0.5565 times
Tue 17 March 2026 88.36 (6.11%) 83.00 82.31 - 89.73 1.5261 times
Mon 16 March 2026 83.27 (-5.97%) 87.21 82.10 - 87.99 0.6144 times
Fri 13 March 2026 88.56 (0.71%) 88.00 85.10 - 91.59 0.7304 times
Thu 12 March 2026 87.94 (1.95%) 84.50 84.12 - 89.00 0.5071 times
Wed 11 March 2026 86.26 (5.52%) 84.80 84.80 - 89.99 1.6346 times
Tue 10 March 2026 81.75 (3.88%) 78.80 78.80 - 83.39 0.728 times
Mon 09 March 2026 78.70 (-1.98%) 81.50 75.90 - 81.50 0.7066 times
Fri 06 March 2026 80.29 (0.22%) 80.51 79.01 - 82.61 0.3682 times
Thu 05 March 2026 80.11 (0.38%) 81.00 78.30 - 81.80 0.5133 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 79.09 and 87.6

Weekly Target 177.26
Weekly Target 280.92
Weekly Target 385.766666666667
Weekly Target 489.43
Weekly Target 594.28

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Thu 19 March 2026 84.59 (-4.48%) 87.21 82.10 - 90.61 1.3226 times
Fri 13 March 2026 88.56 (10.3%) 81.50 75.90 - 91.59 1.0696 times
Fri 06 March 2026 80.29 (-5.96%) 83.00 78.30 - 84.54 0.4715 times
Fri 27 February 2026 85.38 (0.81%) 85.00 84.90 - 90.80 0.3973 times
Fri 20 February 2026 84.69 (-9.3%) 94.97 84.00 - 95.94 0.6265 times
Fri 13 February 2026 93.37 (4.63%) 89.68 88.27 - 102.39 1.244 times
Fri 06 February 2026 89.24 (14.1%) 79.30 74.31 - 94.20 1.419 times
Fri 30 January 2026 78.21 (3.41%) 75.98 71.50 - 79.54 0.6706 times
Fri 23 January 2026 75.63 (-3.42%) 78.85 74.50 - 86.99 2.1847 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.5942 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.0289 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 80.25 and 95.94

Monthly Target 168.34
Monthly Target 276.46
Monthly Target 384.026666666667
Monthly Target 492.15
Monthly Target 599.72

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Thu 19 March 2026 84.59 (-0.93%) 83.00 75.90 - 91.59 0.5613 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 0.7226 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 0.9018 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.4386 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.4163 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.9579 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.4868 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.9878 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.7051 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.8218 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.8063 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 62.6 and 93.49

Yearly Target 155.27
Yearly Target 269.93
Yearly Target 386.16
Yearly Target 4100.82
Yearly Target 5117.05

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Thu 19 March 2026 84.59 (-13.28%) 99.00 71.50 - 102.39 0.2047 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.3723 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3241 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5422 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3314 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2253 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Om Infra OMINFRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Om Infra OMINFRAL looks bearish. It has broken an important moving average level of 85.69 with high volumes

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.26 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 86.7
12 day DMA 84.03
20 day DMA 84.91
35 day DMA 86.8
50 day DMA 84.8
100 day DMA 95.22
150 day DMA 102.05
200 day DMA 108.06

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1886.9786.11
12 day EMA85.6285.8185.29
20 day EMA85.7385.8585.55
35 day EMA85.3985.4485.25
50 day EMA85.8985.9485.83

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.787.3786.88
12 day SMA84.0383.8183.54
20 day SMA84.9185.2985.45
35 day SMA86.886.5686.21
50 day SMA84.884.9585.07
100 day SMA95.2295.5195.79
150 day SMA102.05102.25102.42
200 day SMA108.06108.28108.48

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 36.46

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 33.7

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top