ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 98.11 and 100.09

Intraday Target 196.76
Intraday Target 297.47
Intraday Target 398.736666666667
Intraday Target 499.45
Intraday Target 5100.72

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 26 December 2025 98.19 (-1.53%) 98.02 98.02 - 100.00 1.0074 times
Wed 24 December 2025 99.72 (-0.81%) 98.81 98.81 - 101.75 0.9578 times
Tue 23 December 2025 100.53 (0.69%) 100.00 99.59 - 101.59 1.1907 times
Mon 22 December 2025 99.84 (1.77%) 99.24 98.01 - 100.79 0.8706 times
Fri 19 December 2025 98.10 (0.79%) 97.15 96.70 - 99.91 1.0765 times
Thu 18 December 2025 97.33 (-0.73%) 98.07 96.00 - 98.98 0.6307 times
Wed 17 December 2025 98.05 (-1.92%) 100.07 97.20 - 100.45 1.1255 times
Tue 16 December 2025 99.97 (-1.59%) 100.55 98.50 - 104.01 1.2821 times
Mon 15 December 2025 101.59 (-1.16%) 98.50 98.50 - 103.31 1.0336 times
Fri 12 December 2025 102.78 (1.39%) 102.49 101.87 - 103.00 0.8251 times
Thu 11 December 2025 101.37 (0.37%) 103.00 100.63 - 103.11 0.6117 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 96.23 and 99.97

Weekly Target 195.58
Weekly Target 296.88
Weekly Target 399.316666666667
Weekly Target 4100.62
Weekly Target 5103.06

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.7166 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.9162 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.574 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.5311 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.8994 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.8287 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.3101 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.9155 times
Fri 31 October 2025 114.55 (0.34%) 115.30 113.62 - 118.73 1.1012 times
Fri 24 October 2025 114.16 (-1.09%) 116.30 111.81 - 121.45 1.2074 times
Fri 17 October 2025 115.42 (-10.29%) 126.73 114.32 - 128.56 1.9696 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 89.85 and 104.35

Monthly Target 187.06
Monthly Target 292.63
Monthly Target 3101.56333333333
Monthly Target 4107.13
Monthly Target 5116.06

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 26 December 2025 98.19 (-10.07%) 109.19 96.00 - 110.50 0.3231 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3417 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.7864 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.0415 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.8109 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.5788 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.4956 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.4828 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7291 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.4102 times
Fri 28 February 2025 104.76 (-26.96%) 147.99 101.91 - 149.90 1.2486 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 57.7 and 136.5

Yearly Target 144.2
Yearly Target 271.19
Yearly Target 3122.99666666667
Yearly Target 4149.99
Yearly Target 5201.8

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 26 December 2025 98.19 (-38.58%) 161.79 96.00 - 174.80 1.1812 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.1432 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.4681 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.1495 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.058 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 99.28
12 day DMA 99.87
20 day DMA 102.26
35 day DMA 105.53
50 day DMA 108.5
100 day DMA 112.04
150 day DMA 117.34
200 day DMA 118.24

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1899.6899.66
12 day EMA100.32100.71100.89
20 day EMA102.06102.47102.76
35 day EMA105.46105.89106.25
50 day EMA108.92109.36109.75

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2899.198.77
12 day SMA99.87100.22100.34
20 day SMA102.26102.76103.12
35 day SMA105.53105.87106.23
50 day SMA108.5108.95109.44
100 day SMA112.04112.27112.45
150 day SMA117.34117.55117.75
200 day SMA118.24118.28118.32

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 42.32

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 39.12

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top