Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 90.01 and 92.91
| Intraday Target 1 | 87.74 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 90.636666666667 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 93.54 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.01 (1.52%) | 89.90 | 89.00 - 91.90 | 0.6217 times | Thu 09 April 2026 | 89.65 (-0.72%) | 90.00 | 88.55 - 92.39 | 0.8801 times | Wed 08 April 2026 | 90.30 (3.26%) | 90.69 | 88.89 - 91.88 | 0.9379 times | Tue 07 April 2026 | 87.45 (-0.53%) | 86.65 | 86.32 - 90.69 | 0.6321 times | Mon 06 April 2026 | 87.92 (2.7%) | 85.61 | 84.06 - 88.39 | 0.6506 times | Thu 02 April 2026 | 85.61 (0.77%) | 82.35 | 81.12 - 86.30 | 0.5049 times | Wed 01 April 2026 | 84.96 (5.49%) | 84.00 | 83.99 - 88.00 | 0.4596 times | Mon 30 March 2026 | 80.54 (-1.82%) | 82.36 | 77.40 - 82.60 | 2.1737 times | Fri 27 March 2026 | 82.03 (-2.99%) | 83.41 | 81.30 - 83.49 | 1.9758 times | Wed 25 March 2026 | 84.56 (2.87%) | 82.70 | 82.00 - 86.29 | 1.1635 times | Tue 24 March 2026 | 82.20 (2.43%) | 81.50 | 81.00 - 84.90 | 0.7175 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 87.54 and 95.87
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.01 (6.31%) | 85.61 | 84.06 - 92.39 | 0.7153 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 0.603 times | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 1.58 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 1.5558 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.1347 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.5001 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.4215 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.6646 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.3196 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.5053 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7114 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 86.07 and 97.34
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.01 (13%) | 84.00 | 81.12 - 92.39 | 0.1903 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.0965 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.8266 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.0316 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.5017 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4762 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.0958 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.8447 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.13 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.8065 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 2.084 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 65.81 and 96.7
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 88.3 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.01 (-6.69%) | 99.00 | 71.50 - 102.39 | 0.2552 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3603 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3125 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5375 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3198 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2147 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 85.54 |
| 20 day DMA | 85.87 |
| 35 day DMA | 85.49 |
| 50 day DMA | 86.01 |
| 100 day DMA | 91.55 |
| 150 day DMA | 100.04 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 88.17 | 87.43 |
| 12 day EMA | 87.1 | 86.39 | 85.8 |
| 20 day EMA | 86.19 | 85.68 | 85.26 |
| 35 day EMA | 85.72 | 85.41 | 85.16 |
| 50 day EMA | 85.55 | 85.33 | 85.15 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 88.19 | 87.25 |
| 12 day SMA | 85.54 | 84.89 | 84.47 |
| 20 day SMA | 85.87 | 85.41 | 84.86 |
| 35 day SMA | 85.49 | 85.52 | 85.63 |
| 50 day SMA | 86.01 | 85.65 | 85.37 |
| 100 day SMA | 91.55 | 91.76 | 91.98 |
| 150 day SMA | 100.04 | 100.17 | 100.31 |
| 200 day SMA | 105.28 | 105.44 | 105.63 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 39.23
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 36.26
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
