ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 67.2 and 70.47

Intraday Target 166.4
Intraday Target 267.99
Intraday Target 369.666666666667
Intraday Target 471.26
Intraday Target 572.94

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 09 October 2026 69.59 (1.06%) 71.34 68.07 - 71.34 0.6627 times
Thu 08 October 2026 68.86 (-4.96%) 72.45 67.39 - 72.99 1.7875 times
Wed 07 October 2026 72.45 (-1.2%) 74.73 71.50 - 74.74 0.6407 times
Tue 06 October 2026 73.33 (-2.02%) 74.05 72.71 - 76.03 1.5802 times
Mon 05 October 2026 74.84 (-1.63%) 76.08 74.00 - 77.55 0.7091 times
Thu 01 October 2026 76.08 (-1.34%) 77.00 73.90 - 77.80 1.21 times
Wed 30 September 2026 77.11 (-0.72%) 77.50 76.35 - 79.88 0.7095 times
Tue 29 September 2026 77.67 (-1.37%) 78.91 77.50 - 78.91 0.5427 times
Mon 28 September 2026 78.75 (-0.35%) 79.19 77.42 - 81.30 1.6167 times
Fri 25 September 2026 79.03 (0.74%) 79.19 77.77 - 79.40 0.5408 times
Thu 24 September 2026 78.45 (0.14%) 78.50 78.05 - 79.59 0.5112 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 63.41 and 73.57

Weekly Target 161.35
Weekly Target 265.47
Weekly Target 371.51
Weekly Target 475.63
Weekly Target 581.67

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 09 October 2026 69.59 (-8.53%) 76.08 67.39 - 77.55 1.0945 times
Thu 01 October 2026 76.08 (-3.73%) 79.19 73.90 - 81.30 0.8298 times
Fri 25 September 2026 79.03 (0.89%) 78.33 77.25 - 81.40 0.7689 times
Fri 18 September 2026 78.33 (-1.58%) 80.80 77.43 - 88.00 1.1163 times
Fri 11 September 2026 79.59 (-5.73%) 84.70 78.85 - 85.10 0.7237 times
Fri 04 September 2026 84.43 (1.71%) 83.40 80.15 - 86.00 0.5259 times
Fri 28 August 2026 83.01 (-1.33%) 84.10 81.06 - 86.40 1.0245 times
Fri 21 August 2026 84.13 (-1.07%) 84.73 83.90 - 88.35 1.0319 times
Fri 14 August 2026 85.04 (-2.64%) 87.85 84.91 - 91.00 1.4465 times
Fri 07 August 2026 87.35 (-2.23%) 91.50 86.27 - 93.00 1.4381 times
Fri 31 July 2026 89.34 (2.57%) 87.25 86.19 - 97.50 5.8812 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 63.29 and 73.7

Monthly Target 161.18
Monthly Target 265.39
Monthly Target 371.593333333333
Monthly Target 475.8
Monthly Target 582

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 09 October 2026 69.59 (-9.75%) 77.00 67.39 - 77.80 0.1779 times
Wed 30 September 2026 77.11 (-6.22%) 82.63 76.35 - 88.00 0.4842 times
Mon 31 August 2026 82.22 (-7.97%) 91.50 81.06 - 93.00 0.665 times
Fri 31 July 2026 89.34 (1.04%) 89.39 85.53 - 97.84 2.3457 times
Tue 30 June 2026 88.42 (1.1%) 87.46 78.79 - 94.65 0.8106 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.7835 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.7223 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.4884 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 1.122 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.4003 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.681 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 50.98 and 86

Yearly Target 144.78
Yearly Target 257.18
Yearly Target 379.796666666667
Yearly Target 492.2
Yearly Target 5114.82

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 09 October 2026 69.59 (-28.65%) 99.00 67.39 - 102.41 0.5656 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.2868 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2416 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5085 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2485 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.149 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.29

Munafa value: 0 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 71.81
12 day DMA 75.38
20 day DMA 77.07
35 day DMA 79.6
50 day DMA 82.08
100 day DMA 84.71
150 day DMA 86.02
200 day DMA 86.6

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.5974.46
12 day EMA74.4375.3176.48
20 day EMA76.4277.1478.01
35 day EMA79.1679.7280.36
50 day EMA81.5782.0682.6

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8173.1174.76
12 day SMA75.3876.1577.01
20 day SMA77.0777.6778.33
35 day SMA79.680.0480.56
50 day SMA82.0882.4882.91
100 day SMA84.7184.8985.08
150 day SMA86.0286.1286.25
200 day SMA86.686.7486.9

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 30

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 27.73

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top