ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 92.08 and 99.36

Intraday Target 190.66
Intraday Target 293.5
Intraday Target 397.943333333333
Intraday Target 4100.78
Intraday Target 5105.22

Daily price and volume Om Infra

Date Closing Open Range Volume
Tue 10 February 2026 96.33 (-0.39%) 98.00 95.11 - 102.39 1.2752 times
Mon 09 February 2026 96.71 (8.37%) 89.68 88.27 - 99.90 2.1088 times
Fri 06 February 2026 89.24 (-2.43%) 91.46 89.11 - 91.84 0.4756 times
Thu 05 February 2026 91.46 (-0.61%) 93.00 90.40 - 94.10 0.8118 times
Wed 04 February 2026 92.02 (12.6%) 83.95 80.10 - 94.20 2.458 times
Tue 03 February 2026 81.72 (5.17%) 87.96 79.04 - 87.96 1.1201 times
Mon 02 February 2026 77.70 (2.09%) 79.00 74.31 - 79.85 0.3375 times
Sun 01 February 2026 76.11 (-2.69%) 79.30 74.50 - 82.35 0.4238 times
Fri 30 January 2026 78.21 (2.62%) 76.21 75.15 - 79.54 0.6216 times
Thu 29 January 2026 76.21 (-0.33%) 77.00 74.36 - 77.61 0.3677 times
Wed 28 January 2026 76.46 (4.52%) 73.15 73.12 - 77.24 0.9181 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 92.3 and 106.42

Weekly Target 181.54
Weekly Target 288.94
Weekly Target 395.663333333333
Weekly Target 4103.06
Weekly Target 5109.78

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Tue 10 February 2026 96.33 (7.94%) 89.68 88.27 - 102.39 0.9669 times
Fri 06 February 2026 89.24 (14.1%) 79.30 74.31 - 94.20 1.6078 times
Fri 30 January 2026 78.21 (3.41%) 75.98 71.50 - 79.54 0.7599 times
Fri 23 January 2026 75.63 (-3.42%) 78.85 74.50 - 86.99 2.4753 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.6733 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.1658 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.3993 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.4362 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.5577 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 0.958 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.3232 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 85.32 and 113.4

Monthly Target 162.93
Monthly Target 279.63
Monthly Target 391.01
Monthly Target 4107.71
Monthly Target 5119.09

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Tue 10 February 2026 96.33 (23.17%) 79.30 74.31 - 102.39 0.4061 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 0.8222 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.3999 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3795 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8734 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.2674 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.9006 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.6428 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.6611 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.6469 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.8098 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 68.47 and 99.36

Yearly Target 159.18
Yearly Target 277.76
Yearly Target 390.073333333333
Yearly Target 4108.65
Yearly Target 5120.96

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Tue 10 February 2026 96.33 (-1.24%) 99.00 71.50 - 102.39 0.1278 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.3905 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3416 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5494 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3491 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2416 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 68, while middle bands are at 75 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.63 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 93.15
12 day DMA 83.78
20 day DMA 81.8
35 day DMA 87.25
50 day DMA 91.83
100 day DMA 104.43
150 day DMA 108.35
200 day DMA 112.99

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2690.2286.98
12 day EMA87.2785.6283.61
20 day EMA86.2585.1983.98
35 day EMA88.6988.2487.74
50 day EMA93.2693.1392.98

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1590.2386.43
12 day SMA83.7882.0580.47
20 day SMA81.88180.36
35 day SMA87.2587.387.31
50 day SMA91.8392.0892.32
100 day SMA104.43104.57104.68
150 day SMA108.35108.6108.84
200 day SMA112.99113.13113.27

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 41.52

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 38.38

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top