ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 62.27 and 65.14

Intraday Target 161.73
Intraday Target 262.8
Intraday Target 364.6
Intraday Target 465.67
Intraday Target 567.47

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 30 October 2026 63.87 (-2.83%) 66.40 63.53 - 66.40 0.4317 times
Thu 29 October 2026 65.73 (-0.48%) 66.00 64.86 - 67.98 0.5311 times
Wed 28 October 2026 66.05 (-2.61%) 69.80 64.17 - 71.55 0.792 times
Tue 27 October 2026 67.82 (4.47%) 66.01 65.52 - 68.65 0.5754 times
Mon 26 October 2026 64.92 (0.09%) 64.86 63.45 - 66.86 1.7165 times
Fri 23 October 2026 64.86 (-1.19%) 67.99 62.40 - 67.99 1.3198 times
Thu 22 October 2026 65.64 (0.26%) 64.50 63.50 - 66.35 1.5389 times
Wed 21 October 2026 65.47 (-2.56%) 67.19 64.31 - 68.99 1.1934 times
Mon 19 October 2026 67.19 (-3.41%) 71.55 66.50 - 71.55 0.899 times
Fri 16 October 2026 69.56 (0.51%) 69.11 67.99 - 71.84 1.0021 times
Thu 15 October 2026 69.21 (-2.3%) 72.80 68.35 - 72.80 1.3006 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 59.61 and 67.71

Weekly Target 158.19
Weekly Target 261.03
Weekly Target 366.29
Weekly Target 469.13
Weekly Target 574.39

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 30 October 2026 63.87 (-1.53%) 64.86 63.45 - 71.55 0.8195 times
Fri 23 October 2026 64.86 (-6.76%) 71.55 62.40 - 71.55 1.0027 times
Fri 16 October 2026 69.56 (-0.04%) 70.00 67.99 - 74.77 1.2277 times
Fri 09 October 2026 69.59 (-8.53%) 76.08 67.39 - 77.55 1.2504 times
Thu 01 October 2026 76.08 (-3.73%) 79.19 73.90 - 81.30 0.948 times
Fri 25 September 2026 79.03 (0.89%) 78.33 77.25 - 81.40 0.8784 times
Fri 18 September 2026 78.33 (-1.58%) 80.80 77.43 - 88.00 1.2753 times
Fri 11 September 2026 79.59 (-5.73%) 84.70 78.85 - 85.10 0.8268 times
Fri 04 September 2026 84.43 (1.71%) 83.40 80.15 - 86.00 0.6008 times
Fri 28 August 2026 83.01 (-1.33%) 84.10 81.06 - 86.40 1.1705 times
Fri 21 August 2026 84.13 (-1.07%) 84.73 83.90 - 88.35 1.1789 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 55.44 and 70.84

Monthly Target 152.62
Monthly Target 258.25
Monthly Target 368.023333333333
Monthly Target 473.65
Monthly Target 583.42

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 30 October 2026 63.87 (-17.17%) 77.00 62.40 - 77.80 0.514 times
Wed 30 September 2026 77.11 (-6.22%) 82.63 76.35 - 88.00 0.4677 times
Mon 31 August 2026 82.22 (-7.97%) 91.50 81.06 - 93.00 0.6422 times
Fri 31 July 2026 89.34 (1.04%) 89.39 85.53 - 97.84 2.2655 times
Tue 30 June 2026 88.42 (1.1%) 87.46 78.79 - 94.65 0.7829 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.7567 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.6976 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.4375 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 1.0836 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.3524 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.6577 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 43.13 and 83.14

Yearly Target 136.22
Yearly Target 250.04
Yearly Target 376.226666666667
Yearly Target 490.05
Yearly Target 5116.24

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 30 October 2026 63.87 (-34.52%) 99.00 62.40 - 102.41 0.5836 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.2825 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2375 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5068 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2444 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.1452 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 65.68
12 day DMA 66.76
20 day DMA 68.78
35 day DMA 73.24
50 day DMA 76.23
100 day DMA 81.98
150 day DMA 84.46
200 day DMA 84.5

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.466.1666.37
12 day EMA66.9467.567.82
20 day EMA68.9569.4869.87
35 day EMA72.3472.8473.26
50 day EMA76.0276.5276.96

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6865.8865.86
12 day SMA66.7667.2767.58
20 day SMA68.7869.4570.04
35 day SMA73.2473.7674.27
50 day SMA76.2376.6977.11
100 day SMA81.9882.1782.37
150 day SMA84.4684.5984.72
200 day SMA84.584.6584.78

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 27.53

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 25.45

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top