ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 103.35 and 107.36

Intraday Target 1102.66
Intraday Target 2104.03
Intraday Target 3106.67
Intraday Target 4108.04
Intraday Target 5110.68

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 05 December 2025 105.40 (-1.65%) 108.80 105.30 - 109.31 0.4756 times
Thu 04 December 2025 107.17 (1.18%) 105.11 104.88 - 108.00 0.7772 times
Wed 03 December 2025 105.92 (-1.04%) 107.03 105.00 - 107.79 0.4707 times
Tue 02 December 2025 107.03 (-1.35%) 106.50 106.50 - 108.05 0.396 times
Mon 01 December 2025 108.50 (-0.63%) 109.19 107.85 - 110.50 1.5932 times
Fri 28 November 2025 109.19 (0.89%) 108.23 107.35 - 110.10 1.1869 times
Thu 27 November 2025 108.23 (1.28%) 108.00 106.16 - 108.88 1.3902 times
Wed 26 November 2025 106.86 (1.1%) 106.00 105.30 - 107.50 1.0866 times
Tue 25 November 2025 105.70 (-1.17%) 106.95 105.00 - 107.82 1.4207 times
Mon 24 November 2025 106.95 (0.23%) 107.00 106.00 - 108.72 1.2029 times
Fri 21 November 2025 106.70 (-3.21%) 110.13 105.80 - 110.13 1.5644 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 102.33 and 107.95

Weekly Target 1101.31
Weekly Target 2103.35
Weekly Target 3106.92666666667
Weekly Target 4108.97
Weekly Target 5112.55

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.3622 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.6134 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.5651 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 0.8934 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.6243 times
Fri 31 October 2025 114.55 (0.34%) 115.30 113.62 - 118.73 0.751 times
Fri 24 October 2025 114.16 (-1.09%) 116.30 111.81 - 121.45 0.8234 times
Fri 17 October 2025 115.42 (-10.29%) 126.73 114.32 - 128.56 1.3432 times
Fri 10 October 2025 128.66 (2.07%) 126.00 118.10 - 134.70 2.8929 times
Fri 03 October 2025 126.05 (-6.05%) 134.00 124.91 - 135.00 1.131 times
Fri 26 September 2025 134.16 (21.64%) 108.25 108.25 - 144.00 12.3383 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 102.33 and 107.95

Monthly Target 1101.31
Monthly Target 2103.35
Monthly Target 3106.92666666667
Monthly Target 4108.97
Monthly Target 5112.55

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.0472 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3515 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8088 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.0997 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.834 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.5953 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.5382 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.5251 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7499 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.4504 times
Fri 28 February 2025 104.76 (-26.96%) 147.99 101.91 - 149.90 1.2842 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 65.6 and 140.1

Yearly Target 152.33
Yearly Target 278.87
Yearly Target 3126.83333333333
Yearly Target 4153.37
Yearly Target 5201.33

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 05 December 2025 105.40 (-34.07%) 161.79 100.30 - 174.80 1.1602 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.1495 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.4707 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.1558 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.0638 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.1

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 106.8
12 day DMA 107.32
20 day DMA 108.85
35 day DMA 111.57
50 day DMA 116.09
100 day DMA 115.43
150 day DMA 119.7
200 day DMA 118.93

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59107.19107.2
12 day EMA107.66108.07108.23
20 day EMA109.05109.43109.67
35 day EMA112.08112.47112.78
50 day EMA115.18115.58115.92

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8107.56107.77
12 day SMA107.32107.62107.85
20 day SMA108.85109.3109.45
35 day SMA111.57111.93112.31
50 day SMA116.09116.58116.87
100 day SMA115.43115.67115.89
150 day SMA119.7119.76119.81
200 day SMA118.93118.96119

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 45.43

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 41.99

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top