Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 85.35 and 88.84
| Intraday Target 1 | 84.61 |
| Intraday Target 2 | 86.09 |
| Intraday Target 3 | 88.096666666667 |
| Intraday Target 4 | 89.58 |
| Intraday Target 5 | 91.59 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.58 (-0.95%) | 89.39 | 86.61 - 90.10 | 0.3071 times | Tue 30 June 2026 | 88.42 (4.44%) | 84.66 | 84.11 - 89.36 | 0.6962 times | Mon 29 June 2026 | 84.66 (-2.75%) | 86.15 | 84.15 - 87.80 | 0.7088 times | Thu 25 June 2026 | 87.05 (-2.29%) | 91.00 | 86.60 - 91.99 | 0.8782 times | Wed 24 June 2026 | 89.09 (-1.99%) | 90.10 | 88.61 - 91.80 | 0.7298 times | Tue 23 June 2026 | 90.90 (5.46%) | 86.70 | 86.70 - 94.65 | 4.4526 times | Mon 22 June 2026 | 86.19 (-2.02%) | 89.00 | 85.60 - 89.00 | 0.7613 times | Fri 19 June 2026 | 87.97 (3.02%) | 85.39 | 84.40 - 89.40 | 0.9152 times | Thu 18 June 2026 | 85.39 (-0.35%) | 84.50 | 84.50 - 86.45 | 0.2813 times | Wed 17 June 2026 | 85.69 (0.16%) | 85.50 | 84.82 - 86.45 | 0.2694 times | Tue 16 June 2026 | 85.55 (-0.16%) | 85.69 | 84.61 - 86.98 | 0.2706 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 85.85 and 91.84
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 87.263333333333 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.58 (0.61%) | 86.15 | 84.11 - 90.10 | 0.541 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 2.1556 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.7494 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.6489 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.7039 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.5883 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.7498 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.6838 times | Fri 08 May 2026 | 97.77 (5.48%) | 94.00 | 92.00 - 102.41 | 1.5226 times | Thu 30 April 2026 | 92.69 (2.54%) | 90.39 | 90.10 - 94.00 | 0.6567 times | Fri 24 April 2026 | 90.39 (-4.83%) | 95.78 | 89.31 - 95.98 | 0.8197 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 85.35 and 88.84
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.58 (-0.95%) | 89.39 | 86.61 - 90.10 | 0.0183 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.8851 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.8554 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.7887 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.6251 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.2251 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.5289 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.7436 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.7058 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.6241 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 4.2162 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 64.09 and 95
| Yearly Target 1 | 56.25 |
| Yearly Target 2 | 71.92 |
| Yearly Target 3 | 87.163333333333 |
| Yearly Target 4 | 102.83 |
| Yearly Target 5 | 118.07 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.58 (-10.21%) | 99.00 | 71.50 - 102.41 | 0.3716 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3327 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2859 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5266 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.2931 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1901 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87.02 |
| 20 day DMA | 85.51 |
| 35 day DMA | 86.55 |
| 50 day DMA | 88.78 |
| 100 day DMA | 88.1 |
| 150 day DMA | 90.2 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.29 | 86.73 |
| 12 day EMA | 86.89 | 86.76 | 86.46 |
| 20 day EMA | 86.77 | 86.69 | 86.51 |
| 35 day EMA | 87.71 | 87.72 | 87.68 |
| 50 day EMA | 89.04 | 89.1 | 89.13 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 88.02 | 87.58 |
| 12 day SMA | 87.02 | 86.58 | 85.92 |
| 20 day SMA | 85.51 | 85.49 | 85.49 |
| 35 day SMA | 86.55 | 86.71 | 86.98 |
| 50 day SMA | 88.78 | 88.93 | 89.06 |
| 100 day SMA | 88.1 | 87.98 | 87.88 |
| 150 day SMA | 90.2 | 90.34 | 90.48 |
| 200 day SMA | 96.92 | 97.03 | 97.14 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 37.75
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 34.89
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
