ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 77.65 and 80.8

Intraday Target 177
Intraday Target 278.29
Intraday Target 380.146666666667
Intraday Target 481.44
Intraday Target 583.3

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 11 September 2026 79.59 (-1.5%) 80.80 78.85 - 82.00 1.27 times
Thu 10 September 2026 80.80 (-1.07%) 81.67 79.61 - 83.31 1.4152 times
Wed 09 September 2026 81.67 (-0.35%) 81.60 81.05 - 82.94 0.9465 times
Tue 08 September 2026 81.96 (-2.01%) 84.80 80.75 - 84.80 1.1679 times
Mon 07 September 2026 83.64 (-0.94%) 84.70 83.10 - 85.10 0.9919 times
Fri 04 September 2026 84.43 (2.12%) 82.00 81.89 - 86.00 1.6999 times
Thu 03 September 2026 82.68 (1.03%) 81.90 81.90 - 83.85 0.5294 times
Wed 02 September 2026 81.84 (-0.24%) 83.46 80.15 - 83.46 0.4968 times
Tue 01 September 2026 82.04 (-0.22%) 82.63 81.60 - 83.35 0.9251 times
Mon 31 August 2026 82.22 (-0.95%) 83.40 82.00 - 84.57 0.5573 times
Fri 28 August 2026 83.01 (-0.35%) 83.00 81.60 - 84.80 2.1637 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 76.1 and 82.35

Weekly Target 174.93
Weekly Target 277.26
Weekly Target 381.18
Weekly Target 483.51
Weekly Target 587.43

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 11 September 2026 79.59 (-5.73%) 84.70 78.85 - 85.10 0.3136 times
Fri 04 September 2026 84.43 (1.71%) 83.40 80.15 - 86.00 0.2279 times
Fri 28 August 2026 83.01 (-1.33%) 84.10 81.06 - 86.40 0.444 times
Fri 21 August 2026 84.13 (-1.07%) 84.73 83.90 - 88.35 0.4472 times
Fri 14 August 2026 85.04 (-2.64%) 87.85 84.91 - 91.00 0.6269 times
Fri 07 August 2026 87.35 (-2.23%) 91.50 86.27 - 93.00 0.6233 times
Fri 31 July 2026 89.34 (2.57%) 87.25 86.19 - 97.50 2.5489 times
Fri 24 July 2026 87.10 (-0.65%) 88.80 86.22 - 94.60 0.6221 times
Fri 17 July 2026 87.67 (-4.25%) 91.56 85.53 - 97.84 3.5452 times
Fri 10 July 2026 91.56 (0.64%) 92.00 88.05 - 94.29 0.6008 times
Fri 03 July 2026 90.98 (4.51%) 86.15 84.11 - 93.55 0.5933 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 75.65 and 82.8

Monthly Target 174.33
Monthly Target 276.96
Monthly Target 381.48
Monthly Target 484.11
Monthly Target 588.63

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 11 September 2026 79.59 (-3.2%) 82.63 78.85 - 86.00 0.1539 times
Mon 31 August 2026 82.22 (-7.97%) 91.50 81.06 - 93.00 0.6535 times
Fri 31 July 2026 89.34 (1.04%) 89.39 85.53 - 97.84 2.3053 times
Tue 30 June 2026 88.42 (1.1%) 87.46 78.79 - 94.65 0.7966 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.77 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.7099 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.4628 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 1.1027 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.3761 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.6693 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.6352 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 60.09 and 91

Yearly Target 153.59
Yearly Target 266.59
Yearly Target 384.5
Yearly Target 497.5
Yearly Target 5115.41

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 11 September 2026 79.59 (-18.4%) 99.00 71.50 - 102.41 0.5395 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.293 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2476 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5109 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2545 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.1545 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.29

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.11 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 81.53
12 day DMA 82.27
20 day DMA 83.19
35 day DMA 85.43
50 day DMA 86.5
100 day DMA 87.56
150 day DMA 87.7
200 day DMA 89.09

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1481.9182.46
12 day EMA82.2382.7183.06
20 day EMA83.1983.5783.86
35 day EMA84.6184.9185.15
50 day EMA86.1286.3986.62

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5382.582.88
12 day SMA82.2782.4782.72
20 day SMA83.1983.4683.74
35 day SMA85.4385.6585.86
50 day SMA86.586.7386.9
100 day SMA87.5687.7187.84
150 day SMA87.787.7287.7
200 day SMA89.0989.2389.37

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 34.31

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 31.71

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top