OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 103.35 and 107.36
| Intraday Target 1 | 102.66 |
| Intraday Target 2 | 104.03 |
| Intraday Target 3 | 106.67 |
| Intraday Target 4 | 108.04 |
| Intraday Target 5 | 110.68 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.40 (-1.65%) | 108.80 | 105.30 - 109.31 | 0.4756 times | Thu 04 December 2025 | 107.17 (1.18%) | 105.11 | 104.88 - 108.00 | 0.7772 times | Wed 03 December 2025 | 105.92 (-1.04%) | 107.03 | 105.00 - 107.79 | 0.4707 times | Tue 02 December 2025 | 107.03 (-1.35%) | 106.50 | 106.50 - 108.05 | 0.396 times | Mon 01 December 2025 | 108.50 (-0.63%) | 109.19 | 107.85 - 110.50 | 1.5932 times | Fri 28 November 2025 | 109.19 (0.89%) | 108.23 | 107.35 - 110.10 | 1.1869 times | Thu 27 November 2025 | 108.23 (1.28%) | 108.00 | 106.16 - 108.88 | 1.3902 times | Wed 26 November 2025 | 106.86 (1.1%) | 106.00 | 105.30 - 107.50 | 1.0866 times | Tue 25 November 2025 | 105.70 (-1.17%) | 106.95 | 105.00 - 107.82 | 1.4207 times | Mon 24 November 2025 | 106.95 (0.23%) | 107.00 | 106.00 - 108.72 | 1.2029 times | Fri 21 November 2025 | 106.70 (-3.21%) | 110.13 | 105.80 - 110.13 | 1.5644 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 102.33 and 107.95
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 106.92666666667 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.3622 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.6134 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.5651 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 0.8934 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.6243 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 0.751 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 0.8234 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 1.3432 times | Fri 10 October 2025 | 128.66 (2.07%) | 126.00 | 118.10 - 134.70 | 2.8929 times | Fri 03 October 2025 | 126.05 (-6.05%) | 134.00 | 124.91 - 135.00 | 1.131 times | Fri 26 September 2025 | 134.16 (21.64%) | 108.25 | 108.25 - 144.00 | 12.3383 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 102.33 and 107.95
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 106.92666666667 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.0472 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3515 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8088 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.0997 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.834 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5953 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.5382 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.5251 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7499 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4504 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2842 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 65.6 and 140.1
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 126.83333333333 |
| Yearly Target 4 | 153.37 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.40 (-34.07%) | 161.79 | 100.30 - 174.80 | 1.1602 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.1495 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.4707 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.1558 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.0638 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.1
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 107.32 |
| 20 day DMA | 108.85 |
| 35 day DMA | 111.57 |
| 50 day DMA | 116.09 |
| 100 day DMA | 115.43 |
| 150 day DMA | 119.7 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 107.19 | 107.2 |
| 12 day EMA | 107.66 | 108.07 | 108.23 |
| 20 day EMA | 109.05 | 109.43 | 109.67 |
| 35 day EMA | 112.08 | 112.47 | 112.78 |
| 50 day EMA | 115.18 | 115.58 | 115.92 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 107.56 | 107.77 |
| 12 day SMA | 107.32 | 107.62 | 107.85 |
| 20 day SMA | 108.85 | 109.3 | 109.45 |
| 35 day SMA | 111.57 | 111.93 | 112.31 |
| 50 day SMA | 116.09 | 116.58 | 116.87 |
| 100 day SMA | 115.43 | 115.67 | 115.89 |
| 150 day SMA | 119.7 | 119.76 | 119.81 |
| 200 day SMA | 118.93 | 118.96 | 119 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 45.43
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 41.99
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


