OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 98.11 and 100.09
| Intraday Target 1 | 96.76 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 98.736666666667 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 100.72 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.19 (-1.53%) | 98.02 | 98.02 - 100.00 | 1.0074 times | Wed 24 December 2025 | 99.72 (-0.81%) | 98.81 | 98.81 - 101.75 | 0.9578 times | Tue 23 December 2025 | 100.53 (0.69%) | 100.00 | 99.59 - 101.59 | 1.1907 times | Mon 22 December 2025 | 99.84 (1.77%) | 99.24 | 98.01 - 100.79 | 0.8706 times | Fri 19 December 2025 | 98.10 (0.79%) | 97.15 | 96.70 - 99.91 | 1.0765 times | Thu 18 December 2025 | 97.33 (-0.73%) | 98.07 | 96.00 - 98.98 | 0.6307 times | Wed 17 December 2025 | 98.05 (-1.92%) | 100.07 | 97.20 - 100.45 | 1.1255 times | Tue 16 December 2025 | 99.97 (-1.59%) | 100.55 | 98.50 - 104.01 | 1.2821 times | Mon 15 December 2025 | 101.59 (-1.16%) | 98.50 | 98.50 - 103.31 | 1.0336 times | Fri 12 December 2025 | 102.78 (1.39%) | 102.49 | 101.87 - 103.00 | 0.8251 times | Thu 11 December 2025 | 101.37 (0.37%) | 103.00 | 100.63 - 103.11 | 0.6117 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 96.23 and 99.97
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.7166 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.9162 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.574 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.5311 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.8994 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.8287 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.3101 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.9155 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 1.1012 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 1.2074 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 1.9696 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 89.85 and 104.35
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 101.56333333333 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.19 (-10.07%) | 109.19 | 96.00 - 110.50 | 0.3231 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3417 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7864 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.0415 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8109 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5788 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.4956 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.4828 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7291 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4102 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2486 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 57.7 and 136.5
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 122.99666666667 |
| Yearly Target 4 | 149.99 |
| Yearly Target 5 | 201.8 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.19 (-38.58%) | 161.79 | 96.00 - 174.80 | 1.1812 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.1432 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.4681 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.1495 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.058 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 99.87 |
| 20 day DMA | 102.26 |
| 35 day DMA | 105.53 |
| 50 day DMA | 108.5 |
| 100 day DMA | 112.04 |
| 150 day DMA | 117.34 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.68 | 99.66 |
| 12 day EMA | 100.32 | 100.71 | 100.89 |
| 20 day EMA | 102.06 | 102.47 | 102.76 |
| 35 day EMA | 105.46 | 105.89 | 106.25 |
| 50 day EMA | 108.92 | 109.36 | 109.75 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.1 | 98.77 |
| 12 day SMA | 99.87 | 100.22 | 100.34 |
| 20 day SMA | 102.26 | 102.76 | 103.12 |
| 35 day SMA | 105.53 | 105.87 | 106.23 |
| 50 day SMA | 108.5 | 108.95 | 109.44 |
| 100 day SMA | 112.04 | 112.27 | 112.45 |
| 150 day SMA | 117.34 | 117.55 | 117.75 |
| 200 day SMA | 118.24 | 118.28 | 118.32 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 42.32
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 39.12
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


