Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 87.7 and 90.58
| Intraday Target 1 | 85.58 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 89.82 |
| Intraday Target 5 | 91.34 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.29 (2.35%) | 87.99 | 87.11 - 89.99 | 1.1849 times | Tue 11 August 2026 | 86.26 (-1.45%) | 87.53 | 86.00 - 88.60 | 0.6225 times | Mon 10 August 2026 | 87.53 (0.21%) | 87.85 | 87.41 - 88.49 | 0.5476 times | Fri 07 August 2026 | 87.35 (-2.59%) | 89.67 | 86.27 - 89.78 | 1.883 times | Thu 06 August 2026 | 89.67 (0.35%) | 90.13 | 89.13 - 91.08 | 0.7252 times | Wed 05 August 2026 | 89.36 (-1.05%) | 89.60 | 89.00 - 91.07 | 0.7006 times | Tue 04 August 2026 | 90.31 (-1.41%) | 91.04 | 89.10 - 93.00 | 0.8483 times | Mon 03 August 2026 | 91.60 (2.53%) | 91.50 | 89.90 - 92.25 | 1.1852 times | Fri 31 July 2026 | 89.34 (1.51%) | 89.46 | 87.41 - 90.70 | 1.5021 times | Thu 30 July 2026 | 88.01 (-2.11%) | 89.51 | 87.52 - 89.88 | 0.8006 times | Wed 29 July 2026 | 89.91 (-0.48%) | 93.00 | 89.31 - 95.00 | 1.9232 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 87.15 and 91.14
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 88.093333333333 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.29 (1.08%) | 87.85 | 86.00 - 89.99 | 0.2542 times | Fri 07 August 2026 | 87.35 (-2.23%) | 91.50 | 86.27 - 93.00 | 0.5766 times | Fri 31 July 2026 | 89.34 (2.57%) | 87.25 | 86.19 - 97.50 | 2.3581 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.5755 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 3.2798 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.5559 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.5488 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.1227 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.3903 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.338 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.3666 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 83.65 and 90.65
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 89.096666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.29 (-1.18%) | 91.50 | 86.00 - 93.00 | 0.2676 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.2829 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7889 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7625 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.703 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4485 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.092 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3628 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6628 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.6291 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.4476 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 64.44 and 95.35
| Yearly Target 1 | 56.49 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 87.4 |
| Yearly Target 4 | 103.3 |
| Yearly Target 5 | 118.31 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.29 (-9.48%) | 99.00 | 71.50 - 102.41 | 0.5111 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.2997 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2541 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5135 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.261 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1606 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Infra OMINFRAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 49 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 89 |
| 20 day DMA | 88.43 |
| 35 day DMA | 88.77 |
| 50 day DMA | 87.61 |
| 100 day DMA | 88.58 |
| 150 day DMA | 87.47 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.73 | 88.47 |
| 12 day EMA | 88.41 | 88.43 | 88.82 |
| 20 day EMA | 88.5 | 88.52 | 88.76 |
| 35 day EMA | 88.06 | 88.05 | 88.16 |
| 50 day EMA | 87.67 | 87.64 | 87.7 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 88.03 | 88.84 |
| 12 day SMA | 89 | 88.89 | 88.96 |
| 20 day SMA | 88.43 | 88.41 | 88.59 |
| 35 day SMA | 88.77 | 88.84 | 88.84 |
| 50 day SMA | 87.61 | 87.58 | 87.63 |
| 100 day SMA | 88.58 | 88.53 | 88.55 |
| 150 day SMA | 87.47 | 87.53 | 87.61 |
| 200 day SMA | 92.33 | 92.47 | 92.62 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 38.06
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 35.18
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
