NSE Omfurn India Limited OMFURN_SM All indicator, Omfurn India Limited OMFURN_SM indicators All technical analysis, Omfurn India Limited OMFURN_SM indicators All free charts, Omfurn India Limited OMFURN_SM indicators All historical values NSE

Stock OMFURN_SM - Share Omfurn India Limited trades in NSE

Daily Support: 56.53
Daily Resistance: 58.98
5 Day DMA Moving Average is 65.1
20 Day DMA Moving Average is 76.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-1.69%	59.00	58.00	59.95	57.50	0.95 times
Wed 21 Jan 2026	-13.87%	64.10	59.00	65.00	57.05	3.81 times
Tue 20 Jan 2026	-0.72%	69.95	68.50	69.95	65.00	2.8 times
Mon 19 Jan 2026	-2.82%	71.00	69.00	71.00	68.10	5.3 times
Wed 14 Jan 2026	3.35%	69.00	71.00	71.00	69.00	0.12 times
Tue 13 Jan 2026	0.88%	70.50	68.70	75.50	68.00	2.62 times
Mon 12 Jan 2026	0%	68.10	68.10	68.10	68.10	0.12 times
Fri 09 Jan 2026	-7.41%	73.95	68.10	73.95	68.00	0.54 times
Thu 08 Jan 2026	5.75%	73.55	73.55	73.55	73.55	0.06 times
Wed 07 Jan 2026	-9.68%	74.05	69.55	78.95	69.55	1.37 times

Volume is calculated using 10 day average volume

NSE Omfurn India Limited OMFURN_SM All indicator, Omfurn India Limited OMFURN_SM indicators All technical analysis, Omfurn India Limited OMFURN_SM indicators All free charts, Omfurn India Limited OMFURN_SM indicators All historical values NSE

Below are charts of NSE Omfurn India Limited OMFURN_SM All indicator, Omfurn India Limited OMFURN_SM indicators All technical analysis, Omfurn India Limited OMFURN_SM indicators All free charts, Omfurn India Limited OMFURN_SM indicators All historical values NSE

Omfurn India Limited OMFURN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Omfurn India Limited OMFURN_SM ADX is: 58, 14, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Omfurn India Limited OMFURN_SM are:

ADX	+DY	-DY
57.4	13.8	51.1
57.3	14.4	53
48.6	17.2	49.8
44.3	18.8	48.7
43.1	19.7	49.5
43	20.5	51.5
70.5	10.1	58.4
70.7	10	58.5
66.3	11.1	55
66.3	11.9	58.7

ADX charts for Omfurn India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Omfurn India Limited OMFURN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omfurn India Limited is 76.92

50 day MA of Omfurn India Limited is 88.34

100 day MA of Omfurn India Limited is 103.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Omfurn India Limited OMFURN_SM is downtrend

Historical Moving averages values of Omfurn India Limited OMFURN_SM are:

Price	20 day	50 day	100 day
58.00	76.92	88.34	103.82
59.00	78.65	89.4	104.25
68.50	80.22	90.34	104.67
69.00	81.33	91.13	105
71.00	82.37	91.96	105.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Omfurn India Limited OMFURN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omfurn India Limited OMFURN_SM is: 31680 M

Current day volume is 0.606 times compared to averaged volume Omfurn India Limited has

Historical price to volume measure of Omfurn India Limited is:

Price	Percent Change	Percent change within day	Volume change
58.00	-1.69%	-1.69%	0.606 times
59.00	-13.87%	-7.96%	2.424 times
68.50	-0.72%	-2.07%	1.78 times
69.00	-2.82%	-2.82%	3.371 times
71.00	3.35%	2.9%	0.076 times
68.70	0.88%	-2.55%	1.667 times
68.10	0%	0%	0.076 times
68.10	-7.41%	-7.91%	0.341 times
73.55	5.75%	0%	0.038 times
69.55	-9.68%	-6.08%	0.871 times

Price to volume Charts of Omfurn India Limited OMFURN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Omfurn India Limited OMFURN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Omfurn India Limited OMFURN_SM is: 76.92 & deviation is 10.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Omfurn India Limited OMFURN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.00	76.92	10.74	98.4	55.44
59.00	78.65	10.32	99.3	58
68.50	80.22	9.58	99.38	61.06
69.00	81.33	9.44	100.21	62.45
71.00	82.37	9.16	100.7	64.04

Bollinger Bands charts for Omfurn India Limited OMFURN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Omfurn India Limited OMFURN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Omfurn India Limited OMFURN_SM

14 day Omfurn India Limited OMFURN_SM RSI is: 40.84

According to RSI indicator, Buying is dominating the stock of Omfurn India Limited OMFURN_SM

Historical values of RSI indicator for Omfurn India Limited are as follows in descending order:

40.84 39.56 42.83 41.3 40.56 40.61 41.96 41.96 43.07 41.91 44.41 46.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Omfurn India Limited OMFURN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omfurn India Limited OMFURN_SM

12,26,9 day Omfurn India Limited OMFURN_SM MACD is: 69.36, 77.38, -8.02

According to MACD indicator, Prices of Omfurn India Limited OMFURN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Omfurn India Limited OMFURN_SM are:

69.36, 77.38, -8.02
71.43, 78.93, -7.5
73.69, 80.52, -6.83
74.63, 81.48, -6.85
75.65, 82.48, -6.83
76.49, 83.4, -6.91
77.9, 84.58, -6.68
79.68, 85.9, -6.22
81.78, 87.32, -5.54
83.27, 88.42, -5.15

MACD charts of Omfurn India Limited OMFURN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Omfurn India Limited OMFURN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Omfurn India Limited OMFURN_SM CCI is: -146

According to CCI indicator, Omfurn India Limited OMFURN_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Omfurn India Limited

Historical CCI values of Omfurn India Limited OMFURN_SM are:

-146 -126 -48 -32 -22 -18 -45 -25 12 3

CCI charts of Omfurn India Limited OMFURN_SM are below. Second charts towards left.

Omfurn India Limited OMFURN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Omfurn India Limited OMFURN_SM Stochastics is: 9

According to Stochastics indicator, Selling is coming in Omfurn India Limited

Omfurn India Limited OMFURN_SM is closing near its lowest lows

Historical Stochastics values of Omfurn India Limited OMFURN_SM are:

9 9 9 9 9 9 9 9 9 9

Omfurn India Limited OMFURN_SM Stochastics charts are below. Third charts to the left, at the bottom