ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMFURN_SM Historical charts - Omfurn India Limited

Historical charts for Stock OMFURN_SM - Share Omfurn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 63.05
  • 12Day Average: 56.85
  • 20Day Average: 57.63
  • 50Day Average: 73.08
  • 100Day Average: 93.33
  • 150Day Average: 97.39

OMFURN_SM Indicators & signals

Indicator MACD (12,26,9)

59.88, 63.03, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.92, 31.15, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMFURN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 60.85 55.05 to 62.10 -2.01% 0.38 times
17 Tue Feb 2026 62.10 58.00 to 62.40 1.64% 0.6 times
16 Mon Feb 2026 61.10 61.10 to 61.10 -3.63% 0.11 times
13 Fri Feb 2026 63.40 63.00 to 72.45 -6.49% 1.53 times
12 Thu Feb 2026 67.80 64.00 to 67.80 9.98% 1.04 times
11 Wed Feb 2026 61.65 58.00 to 62.70 9.5% 0.66 times
10 Tue Feb 2026 56.30 55.00 to 58.95 4.26% 3.44 times
09 Mon Feb 2026 54.00 48.50 to 54.90 14.89% 0.87 times
06 Fri Feb 2026 47.00 47.00 to 48.00 -2.69% 0.49 times
05 Thu Feb 2026 48.30 48.00 to 49.95 -0.92% 0.82 times
04 Wed Feb 2026 48.75 48.75 to 51.00 -4.41% 0.44 times
03 Tue Feb 2026 51.00 50.85 to 52.40 0.1% 1.69 times

Technical analysis forecast for OMFURN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMFURN_SM OMFURN_SM at this time. Stock is falling and might fall more.

It appears as if OMFURN_SM OMFURN_SM gave a large move recently.

Stock of OMFURN_SM (OMFURN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMFURN_SM is bearish for shortterm, and stock might move down till 55 or till 47.6. Use a stoploss of 61.15 and if the stock hits stoploss, then it can shoot up till 67.3

Tomorrow's movement Prediction of OMFURN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMFURN_SM Historical charts - Share Omfurn India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMFURN_SM Historical charts - Share Omfurn India Limited

 

Back to top