ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMFURN_SM Historical charts - Omfurn India Limited

Historical charts for Stock OMFURN_SM - Share Omfurn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.75
  • 12Day Average: 51.38
  • 20Day Average: 48.35
  • 50Day Average: 52.32
  • 100Day Average: 69.76
  • 150Day Average: 86.38

OMFURN_SM Indicators & signals

Indicator MACD (12,26,9)

51.76, 51.26, -0.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 34.45, 25.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMFURN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 51.45 49.75 to 51.45 5% 0.59 times
20 Mon Apr 2026 49.00 49.00 to 53.00 -9.93% 0.35 times
17 Fri Apr 2026 54.40 53.50 to 55.00 -1.98% 0.25 times
16 Thu Apr 2026 55.50 55.50 to 58.15 -4.97% 0.25 times
15 Wed Apr 2026 58.40 57.55 to 58.40 -0.26% 0.2 times
13 Mon Apr 2026 58.55 57.10 to 60.00 -7.65% 0.3 times
10 Fri Apr 2026 63.40 55.00 to 66.95 13.62% 2.77 times
09 Thu Apr 2026 55.80 48.00 to 55.80 20% 1.29 times
08 Wed Apr 2026 46.50 46.00 to 47.80 6.65% 1.19 times
07 Tue Apr 2026 43.60 39.95 to 44.65 9.14% 1.78 times
06 Mon Apr 2026 39.95 39.95 to 41.00 -0.12% 1.63 times
02 Thu Apr 2026 40.00 40.00 to 42.00 0% 0.54 times

Technical analysis forecast of OMFURN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMFURN_SM OMFURN_SM at this time. Stock is rising and might rise more.

It appears as if OMFURN_SM OMFURN_SM gave a large move recently.

Stock of OMFURN_SM (OMFURN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMFURN_SM is bullish for shortterm, and stock might move up till 58.2 or till 66.8. Use a stoploss of 51.03 and if this stock hits its stoploss, then it can fall down till 43.88

Tomorrow's movement Prediction of OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMFURN_SM Historical charts - Share Omfurn India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMFURN_SM Historical charts - Share Omfurn India Limited

 

Back to top