Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 86.45 and 86.45
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 86.45 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 86.45 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.45 (-0.06%) | 86.45 | 86.45 - 86.45 | 0.2083 times | Wed 31 December 2025 | 86.50 (3.22%) | 83.80 | 83.80 - 86.50 | 0.4167 times | Tue 30 December 2025 | 83.80 (1.27%) | 82.00 | 80.00 - 86.50 | 1.0417 times | Mon 29 December 2025 | 82.75 (-5.43%) | 87.25 | 81.00 - 87.25 | 2.5 times | Fri 26 December 2025 | 87.50 (-1.69%) | 89.25 | 87.50 - 89.25 | 0.4167 times | Wed 24 December 2025 | 89.00 (-7.24%) | 89.00 | 89.00 - 89.00 | 0.2083 times | Tue 23 December 2025 | 95.95 (3.73%) | 95.95 | 95.95 - 95.95 | 0.2083 times | Fri 19 December 2025 | 92.50 (0%) | 87.00 | 87.00 - 92.50 | 1.0417 times | Wed 17 December 2025 | 92.50 (2.27%) | 92.50 | 92.50 - 92.50 | 0.2083 times | Fri 12 December 2025 | 90.45 (-0.17%) | 92.00 | 87.00 - 92.00 | 3.75 times | Thu 11 December 2025 | 90.60 (0.89%) | 84.00 | 84.00 - 95.00 | 1.6667 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 79.6 and 86.85
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.3937 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0787 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.1181 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.7283 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.815 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.315 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 1.0236 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.9882 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.2953 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 2.2441 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.374 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 86.45 and 86.45
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.45 (-0.06%) | 86.45 | 86.45 - 86.45 | 0.003 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6174 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5436 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5938 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.6691 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.4653 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.6071 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 2.065 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.7001 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.7356 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.6544 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 86.45 and 86.45
| Yearly Target 1 | 86.45 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 86.45 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 86.45 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.45 (-0.06%) | 86.45 | 86.45 - 86.45 | 0.0006 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.2122 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 4.1193 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.6695 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3702 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1374 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.258 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1683 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0645 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmfurnIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 88.98 |
| 20 day DMA | 89.22 |
| 35 day DMA | 92.88 |
| 50 day DMA | 99.3 |
| 100 day DMA | 107.48 |
| 150 day DMA | 105.44 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.43 | 86.39 |
| 12 day EMA | 88.05 | 88.34 | 88.67 |
| 20 day EMA | 89.99 | 90.36 | 90.77 |
| 35 day EMA | 94.89 | 95.39 | 95.91 |
| 50 day EMA | 99.72 | 100.26 | 100.82 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85.91 | 87.8 |
| 12 day SMA | 88.98 | 88.85 | 88.6 |
| 20 day SMA | 89.22 | 89.55 | 89.89 |
| 35 day SMA | 92.88 | 93.41 | 94.14 |
| 50 day SMA | 99.3 | 100.01 | 100.68 |
| 100 day SMA | 107.48 | 107.61 | 107.71 |
| 150 day SMA | 105.44 | 105.54 | 105.63 |
| 200 day SMA | 103.03 | 102.96 | 102.87 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
