Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 86.63 and 88.38
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 86.92 |
| Intraday Target 3 | 88.083333333333 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 89.83 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.50 (-1.69%) | 89.25 | 87.50 - 89.25 | 0.4255 times | Wed 24 December 2025 | 89.00 (-7.24%) | 89.00 | 89.00 - 89.00 | 0.2128 times | Tue 23 December 2025 | 95.95 (3.73%) | 95.95 | 95.95 - 95.95 | 0.2128 times | Fri 19 December 2025 | 92.50 (0%) | 87.00 | 87.00 - 92.50 | 1.0638 times | Wed 17 December 2025 | 92.50 (2.27%) | 92.50 | 92.50 - 92.50 | 0.2128 times | Fri 12 December 2025 | 90.45 (-0.17%) | 92.00 | 87.00 - 92.00 | 3.8298 times | Thu 11 December 2025 | 90.60 (0.89%) | 84.00 | 84.00 - 95.00 | 1.7021 times | Wed 10 December 2025 | 89.80 (5.77%) | 89.80 | 89.80 - 89.80 | 0.2128 times | Tue 09 December 2025 | 84.90 (1.74%) | 83.45 | 82.70 - 85.00 | 1.2766 times | Mon 08 December 2025 | 83.45 (-5.6%) | 84.00 | 83.45 - 84.00 | 0.8511 times | Fri 05 December 2025 | 88.40 (-1.67%) | 86.00 | 85.50 - 88.40 | 19.5745 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 83.28 and 91.73
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0789 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.1183 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.7298 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.8205 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.3156 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 1.0256 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.9921 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.2959 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 2.2485 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.3748 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.8481 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 78.48 and 91.73
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 88.716666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.50 (-7.75%) | 92.95 | 82.70 - 95.95 | 0.4841 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4688 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5121 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4395 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2637 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.386 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7809 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6038 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6344 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.4268 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.228 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 82.13 and 145.38
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 101.41666666667 |
| Yearly Target 4 | 126.08 |
| Yearly Target 5 | 164.67 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.50 (-11.17%) | 85.70 | 76.75 - 140.00 | 1.9594 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.6662 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.4858 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3295 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1223 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2296 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1498 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0574 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.75
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 89.58 |
| 20 day DMA | 91.16 |
| 35 day DMA | 95.85 |
| 50 day DMA | 102.16 |
| 100 day DMA | 107.98 |
| 150 day DMA | 105.93 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91.49 | 92.73 |
| 12 day EMA | 90.8 | 91.4 | 91.84 |
| 20 day EMA | 92.42 | 92.94 | 93.35 |
| 35 day EMA | 97.35 | 97.93 | 98.46 |
| 50 day EMA | 102.81 | 103.43 | 104.02 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.08 | 92.4 |
| 12 day SMA | 89.58 | 89.88 | 90.05 |
| 20 day SMA | 91.16 | 91.61 | 92.26 |
| 35 day SMA | 95.85 | 96.38 | 96.92 |
| 50 day SMA | 102.16 | 102.88 | 103.59 |
| 100 day SMA | 107.98 | 108.07 | 108.16 |
| 150 day SMA | 105.93 | 106.04 | 106.16 |
| 200 day SMA | 102.76 | 102.67 | 102.56 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
