Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 56.53 and 58.98
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 58.483333333333 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.93 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.95 | 0.5387 times | Wed 21 January 2026 | 59.00 (-13.87%) | 64.10 | 57.05 - 65.00 | 2.1549 times | Tue 20 January 2026 | 68.50 (-0.72%) | 69.95 | 65.00 - 69.95 | 1.5825 times | Mon 19 January 2026 | 69.00 (-2.82%) | 71.00 | 68.10 - 71.00 | 2.9966 times | Wed 14 January 2026 | 71.00 (3.35%) | 69.00 | 69.00 - 71.00 | 0.0673 times | Tue 13 January 2026 | 68.70 (0.88%) | 70.50 | 68.00 - 75.50 | 1.4815 times | Mon 12 January 2026 | 68.10 (0%) | 68.10 | 68.10 - 68.10 | 0.0673 times | Fri 09 January 2026 | 68.10 (-7.41%) | 73.95 | 68.00 - 73.95 | 0.303 times | Thu 08 January 2026 | 73.55 (5.75%) | 73.55 | 73.55 - 73.55 | 0.0337 times | Wed 07 January 2026 | 69.55 (-9.68%) | 74.05 | 69.55 - 78.95 | 0.7744 times | Tue 06 January 2026 | 77.00 (-7.78%) | 79.50 | 76.00 - 80.00 | 0.8081 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 50.55 and 64.5
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (-18.31%) | 71.00 | 57.05 - 71.00 | 3.6 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.8 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.9667 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.3333 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0667 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.1 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.6167 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.3833 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.2667 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.8667 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.6833 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 42.83 and 72.23
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (-32.95%) | 86.45 | 57.05 - 86.45 | 0.8713 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5638 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4964 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5422 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.5241 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.338 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.4675 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8856 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6393 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6717 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.5107 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 42.83 and 72.23
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 67.166666666667 |
| Yearly Target 4 | 77.28 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.00 (-32.95%) | 86.45 | 57.05 - 86.45 | 0.1776 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.1687 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 4.0383 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.6366 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3629 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1347 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2529 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.165 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0632 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.5
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 99 and lower is at 56, while middle bands are at 67 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 69.5 |
| 20 day DMA | 76.92 |
| 35 day DMA | 82.88 |
| 50 day DMA | 88.34 |
| 100 day DMA | 103.82 |
| 150 day DMA | 102.85 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 66.12 | 69.68 |
| 12 day EMA | 69.36 | 71.43 | 73.69 |
| 20 day EMA | 74.34 | 76.06 | 77.86 |
| 35 day EMA | 81.41 | 82.79 | 84.19 |
| 50 day EMA | 87.8 | 89.02 | 90.24 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 67.24 | 69.06 |
| 12 day SMA | 69.5 | 71.87 | 74.16 |
| 20 day SMA | 76.92 | 78.65 | 80.22 |
| 35 day SMA | 82.88 | 83.96 | 85.03 |
| 50 day SMA | 88.34 | 89.4 | 90.34 |
| 100 day SMA | 103.82 | 104.25 | 104.67 |
| 150 day SMA | 102.85 | 103.11 | 103.4 |
| 200 day SMA | 102.3 | 102.45 | 102.6 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
