Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 57.88 and 61.13
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 58.416666666667 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 61.67 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (4.94%) | 59.50 | 56.25 - 59.50 | 2.8169 times | Thu 23 April 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.1408 times | Wed 22 April 2026 | 54.00 (4.96%) | 52.00 | 52.00 - 54.00 | 0.3521 times | Tue 21 April 2026 | 51.45 (5%) | 49.75 | 49.75 - 51.45 | 0.8451 times | Mon 20 April 2026 | 49.00 (-9.93%) | 53.00 | 49.00 - 53.00 | 0.493 times | Fri 17 April 2026 | 54.40 (-1.98%) | 53.55 | 53.50 - 55.00 | 0.3521 times | Thu 16 April 2026 | 55.50 (-4.97%) | 58.15 | 55.50 - 58.15 | 0.3521 times | Wed 15 April 2026 | 58.40 (-0.26%) | 57.75 | 57.55 - 58.40 | 0.2817 times | Mon 13 April 2026 | 58.55 (-7.65%) | 58.50 | 57.10 - 60.00 | 0.4225 times | Fri 10 April 2026 | 63.40 (13.62%) | 61.00 | 55.00 - 66.95 | 3.9437 times | Thu 09 April 2026 | 55.80 (20%) | 49.45 | 48.00 - 55.80 | 1.831 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 54.25 and 64.75
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 0.8128 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.2463 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.1552 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.9852 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.5246 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.1207 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.6502 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0616 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0739 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3695 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.6995 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 49.73 and 76.73
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (48.75%) | 45.30 | 39.95 - 66.95 | 0.8077 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.2142 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.0448 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.2038 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5446 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4794 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5237 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4721 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2923 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.4174 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8213 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 24.53 and 72.98
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 61.316666666667 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 109.77 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.50 (-31.21%) | 86.45 | 38.00 - 86.45 | 0.8342 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.0073 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.7378 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.5148 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3359 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1247 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2341 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1527 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0585 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.2
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 35, while middle bands are at 42 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmfurnIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.27 |
| 20 day DMA | 49.66 |
| 35 day DMA | 50.08 |
| 50 day DMA | 51.86 |
| 100 day DMA | 68.23 |
| 150 day DMA | 85.45 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 54.29 | 53.09 |
| 12 day EMA | 53.84 | 52.81 | 52.1 |
| 20 day EMA | 52.46 | 51.72 | 51.2 |
| 35 day EMA | 52.45 | 52.04 | 51.77 |
| 50 day EMA | 52.93 | 52.66 | 52.5 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.11 | 52.87 |
| 12 day SMA | 55.27 | 53.94 | 52.55 |
| 20 day SMA | 49.66 | 48.98 | 48.65 |
| 35 day SMA | 50.08 | 49.96 | 50.08 |
| 50 day SMA | 51.86 | 51.96 | 52.12 |
| 100 day SMA | 68.23 | 68.69 | 69.18 |
| 150 day SMA | 85.45 | 85.74 | 86.05 |
| 200 day SMA | 89.43 | 89.62 | 89.82 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
