Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 54.43 and 61.48
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 59.333333333333 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 66.38 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.85 (-2.01%) | 62.10 | 55.05 - 62.10 | 0.3846 times | Tue 17 February 2026 | 62.10 (1.64%) | 58.05 | 58.00 - 62.40 | 0.6044 times | Mon 16 February 2026 | 61.10 (-3.63%) | 61.10 | 61.10 - 61.10 | 0.1099 times | Fri 13 February 2026 | 63.40 (-6.49%) | 72.45 | 63.00 - 72.45 | 1.5385 times | Thu 12 February 2026 | 67.80 (9.98%) | 65.00 | 64.00 - 67.80 | 1.044 times | Wed 11 February 2026 | 61.65 (9.5%) | 58.00 | 58.00 - 62.70 | 0.6593 times | Tue 10 February 2026 | 56.30 (4.26%) | 55.00 | 55.00 - 58.95 | 3.4615 times | Mon 09 February 2026 | 54.00 (14.89%) | 49.00 | 48.50 - 54.90 | 0.8791 times | Fri 06 February 2026 | 47.00 (-2.69%) | 47.00 | 47.00 - 48.00 | 0.4945 times | Thu 05 February 2026 | 48.30 (-0.92%) | 49.95 | 48.00 - 49.95 | 0.8242 times | Wed 04 February 2026 | 48.75 (-4.41%) | 51.00 | 48.75 - 51.00 | 0.4396 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 54.28 and 61.63
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.85 (-4.02%) | 61.10 | 55.05 - 62.40 | 0.2283 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.5753 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.5913 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.4954 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.5571 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.5479 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.6621 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.2283 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0457 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.0685 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.4224 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 41.2 and 66.65
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.85 (-5.51%) | 63.00 | 47.00 - 72.45 | 0.9669 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.1602 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5249 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4621 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5048 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4189 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2456 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3661 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7554 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5952 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6253 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 34.2 and 73.65
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 64.766666666667 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.85 (-29.65%) | 86.45 | 47.00 - 86.45 | 0.4513 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.1014 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.913 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.5858 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3517 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1305 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2451 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1598 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0613 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.63 |
| 35 day DMA | 65.62 |
| 50 day DMA | 73.08 |
| 100 day DMA | 93.33 |
| 150 day DMA | 97.39 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.4 | 61.05 |
| 12 day EMA | 59.88 | 59.7 | 59.26 |
| 20 day EMA | 61.11 | 61.14 | 61.04 |
| 35 day EMA | 66.65 | 66.99 | 67.28 |
| 50 day EMA | 73.86 | 74.39 | 74.89 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.21 | 62.05 |
| 12 day SMA | 56.85 | 56.03 | 55.15 |
| 20 day SMA | 57.63 | 58.01 | 58.36 |
| 35 day SMA | 65.62 | 66.42 | 67.39 |
| 50 day SMA | 73.08 | 73.72 | 74.35 |
| 100 day SMA | 93.33 | 94.01 | 94.68 |
| 150 day SMA | 97.39 | 97.67 | 97.93 |
| 200 day SMA | 98.94 | 99.21 | 99.46 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
