NSE Ntpc Green Energy Limited NTPCGREEN PriceVolume indicator, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume technical analysis, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume free charts, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume historical values NSE

Stock NTPCGREEN - Share Ntpc Green Energy Limited trades in NSE

Daily Support: 113.03
Daily Resistance: 118.81
5 Day DMA Moving Average is 122.18
20 Day DMA Moving Average is 129.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-3.8%	121.24	116.32	121.30	115.52	0.21 times
Thu 09 Jan 2025	-3.61%	125.77	120.92	125.90	120.21	0.14 times
Wed 08 Jan 2025	1.23%	125.49	125.45	127.50	124.00	0.12 times
Tue 07 Jan 2025	-0.27%	124.65	123.93	125.49	122.10	0.14 times
Mon 06 Jan 2025	-3.05%	131.60	124.26	132.95	123.05	0.24 times
Fri 03 Jan 2025	0.17%	128.34	128.17	132.08	127.78	0.12 times
Thu 02 Jan 2025	0.26%	128.00	127.95	128.80	126.90	0.08 times
Wed 01 Jan 2025	0.34%	127.70	127.62	129.60	126.76	0.11 times
Tue 31 Dec 2024	-0.9%	128.20	127.19	129.19	126.65	0.08 times
Mon 30 Dec 2024	-1.15%	130.98	128.35	133.98	127.60	0.15 times

Volume is calculated using 10 day average volume

NSE Ntpc Green Energy Limited NTPCGREEN PriceVolume indicator, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume technical analysis, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume free charts, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume historical values NSE

Below are charts of NSE Ntpc Green Energy Limited NTPCGREEN PriceVolume indicator, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume technical analysis, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume free charts, Ntpc Green Energy Limited NTPCGREEN indicators PriceVolume historical values NSE

Ntpc Green Energy Limited NTPCGREEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ntpc Green Energy Limited NTPCGREEN is: 89144993.5 M

Current day volume is 0.209 times compared to averaged volume Ntpc Green Energy Limited has

Historical price to volume measure of Ntpc Green Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
116.32	-3.8%	-4.06%	0.209 times
120.92	-3.61%	-3.86%	0.141 times
125.45	1.23%	-0.03%	0.12 times
123.93	-0.27%	-0.58%	0.138 times
124.26	-3.05%	-5.58%	0.236 times
128.17	0.17%	-0.13%	0.118 times
127.95	0.26%	-0.04%	0.085 times
127.62	0.34%	-0.06%	0.112 times
127.19	-0.9%	-0.79%	0.083 times
128.35	-1.15%	-2.01%	0.149 times

Price to volume Charts of Ntpc Green Energy Limited NTPCGREEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day